| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,411.00 | 2,415.50 | 2,407.50 | 2,415.25 | 59,716 |
| 2nd Apr 2025 (Wed) | 2,397.50 | 2,406.50 | 2,397.50 | 2,397.25 | 15,252 |
| 1st Apr 2025 (Tue) | 2,393.00 | 2,403.50 | 2,393.00 | 2,399.00 | 8,694 |
| 31st Mar 2025 (Mon) | 2,395.50 | 2,399.50 | 2,391.50 | 2,390.25 | 19,851 |
| 28th Mar 2025 (Fri) | 2,387.00 | 2,387.00 | 2,382.50 | 2,386.50 | 26,255 |
| 27th Mar 2025 (Thu) | 2,380.00 | 2,380.00 | 2,374.00 | 2,379.00 | 10,506 |
| 26th Mar 2025 (Wed) | 2,377.50 | 2,380.50 | 2,375.00 | 2,379.00 | 16,751 |
| 25th Mar 2025 (Tue) | 2,373.50 | 2,377.50 | 2,371.00 | 2,380.25 | 7,392 |
| 24th Mar 2025 (Mon) | 2,382.00 | 2,382.00 | 2,379.00 | 2,380.75 | 11,803 |
| 21st Mar 2025 (Fri) | 2,378.50 | 2,391.00 | 2,378.50 | 2,384.25 | 4,604 |
| 20th Mar 2025 (Thu) | 2,390.00 | 2,391.50 | 2,384.00 | 2,385.75 | 12,155 |
| 19th Mar 2025 (Wed) | 2,378.00 | 2,383.00 | 2,378.00 | 2,380.00 | 11,063 |
| 18th Mar 2025 (Tue) | 2,378.00 | 2,380.00 | 2,375.50 | 2,379.75 | 2,496 |
| 17th Mar 2025 (Mon) | 2,378.00 | 2,381.00 | 2,377.50 | 2,383.50 | 9,380 |
| 14th Mar 2025 (Fri) | 2,377.00 | 2,377.00 | 2,372.00 | 2,376.00 | 12,874 |
| 13th Mar 2025 (Thu) | 2,369.00 | 2,374.00 | 2,369.00 | 2,376.50 | 8,610 |
| 12th Mar 2025 (Wed) | 2,373.00 | 2,377.50 | 2,366.50 | 2,366.50 | 9,825 |
| 11th Mar 2025 (Tue) | 2,379.00 | 2,384.00 | 2,376.00 | 2,376.50 | 10,856 |
| 10th Mar 2025 (Mon) | 2,377.50 | 2,383.50 | 2,374.50 | 2,380.25 | 3,536 |
| 7th Mar 2025 (Fri) | 2,383.50 | 2,387.00 | 2,375.50 | 2,379.75 | 8,167 |
| 6th Mar 2025 (Thu) | 2,369.00 | 2,379.50 | 2,369.00 | 2,371.50 | 7,023 |
| 5th Mar 2025 (Wed) | 2,395.50 | 2,400.00 | 2,382.00 | 2,386.00 | 8,052 |
| 4th Mar 2025 (Tue) | 2,400.50 | 2,412.00 | 2,400.50 | 2,407.75 | 16,705 |
| 3rd Mar 2025 (Mon) | 2,401.50 | 2,401.50 | 2,394.00 | 2,400.25 | 7,425 |
| 28th Feb 2025 (Fri) | 2,402.00 | 2,410.00 | 2,401.00 | 2,407.75 | 12,313 |
| 27th Feb 2025 (Thu) | 2,391.00 | 2,398.50 | 2,391.00 | 2,399.00 | 14,619 |
| 26th Feb 2025 (Wed) | 2,395.50 | 2,401.50 | 2,395.50 | 2,398.00 | 4,242 |
| 25th Feb 2025 (Tue) | 2,386.50 | 2,400.00 | 2,386.50 | 2,396.00 | 5,813 |
| 24th Feb 2025 (Mon) | 2,384.00 | 2,386.50 | 2,380.00 | 2,384.50 | 15,201 |
| 21st Feb 2025 (Fri) | 2,378.00 | 2,382.50 | 2,377.00 | 2,383.75 | 5,437 |
| 20th Feb 2025 (Thu) | 2,366.50 | 2,380.00 | 2,366.50 | 2,374.00 | 10,414 |
| 19th Feb 2025 (Wed) | 2,380.00 | 2,380.00 | 2,364.00 | 2,374.75 | 8,911 |
| 18th Feb 2025 (Tue) | 2,386.50 | 2,395.00 | 2,386.00 | 2,392.50 | 10,446 |
| 17th Feb 2025 (Mon) | 2,395.00 | 2,398.00 | 2,391.50 | 2,395.00 | 6,996 |
| 14th Feb 2025 (Fri) | 2,397.50 | 2,404.50 | 2,389.50 | 2,400.00 | 2,937 |
| 13th Feb 2025 (Thu) | 2,383.50 | 2,396.00 | 2,383.50 | 2,394.50 | 30,302 |
| 12th Feb 2025 (Wed) | 2,386.50 | 2,396.50 | 2,379.50 | 2,384.50 | 8,744 |
| 11th Feb 2025 (Tue) | 2,387.00 | 2,402.00 | 2,387.00 | 2,393.00 | 2,729 |
| 10th Feb 2025 (Mon) | 2,396.50 | 2,404.50 | 2,394.00 | 2,401.25 | 8,265 |
| 7th Feb 2025 (Fri) | 2,393.50 | 2,412.50 | 2,392.00 | 2,401.00 | 19,542 |
| 6th Feb 2025 (Thu) | 2,405.00 | 2,416.00 | 2,403.00 | 2,416.00 | 5,321 |
| 5th Feb 2025 (Wed) | 2,399.00 | 2,410.50 | 2,395.50 | 2,403.75 | 16,525 |
| 4th Feb 2025 (Tue) | 2,387.00 | 2,391.00 | 2,384.50 | 2,395.25 | 7,333 |