| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,397.50 | 2,405.00 | 2,397.50 | 2,402.50 | 9,830 |
| 18th Sep 2025 (Thu) | 2,414.00 | 2,414.00 | 2,410.50 | 2,406.00 | 2,916 |
| 17th Sep 2025 (Wed) | 2,409.50 | 2,416.00 | 2,409.00 | 2,409.00 | 3,083 |
| 16th Sep 2025 (Tue) | 2,407.00 | 2,413.50 | 2,407.00 | 2,410.75 | 2,779 |
| 15th Sep 2025 (Mon) | 2,402.00 | 2,412.00 | 2,402.00 | 2,411.75 | 1,784 |
| 12th Sep 2025 (Fri) | 2,405.50 | 2,415.50 | 2,401.00 | 2,401.00 | 13,149 |
| 11th Sep 2025 (Thu) | 2,407.50 | 2,415.50 | 2,407.50 | 2,413.00 | 14,772 |
| 10th Sep 2025 (Wed) | 2,411.50 | 2,411.50 | 2,401.50 | 2,408.25 | 28,514 |
| 9th Sep 2025 (Tue) | 2,413.00 | 2,413.00 | 2,405.00 | 2,406.00 | 1,685 |
| 8th Sep 2025 (Mon) | 2,410.00 | 2,412.00 | 2,403.50 | 2,410.50 | 3,877 |
| 5th Sep 2025 (Fri) | 2,412.50 | 2,412.50 | 2,395.50 | 2,410.50 | 6,513 |
| 4th Sep 2025 (Thu) | 2,397.00 | 2,397.00 | 2,392.50 | 2,393.50 | 5,237 |
| 3rd Sep 2025 (Wed) | 2,382.50 | 2,394.00 | 2,380.00 | 2,394.00 | 8,892 |
| 2nd Sep 2025 (Tue) | 2,384.50 | 2,386.50 | 2,380.00 | 2,386.50 | 11,889 |
| 1st Sep 2025 (Mon) | 2,392.00 | 2,392.00 | 2,385.50 | 2,387.00 | 8,985 |
| 29th Aug 2025 (Fri) | 2,398.00 | 2,398.00 | 2,389.00 | 2,389.00 | 10,080 |
| 28th Aug 2025 (Thu) | 2,393.50 | 2,397.00 | 2,388.50 | 2,397.00 | 10,587 |
| 27th Aug 2025 (Wed) | 2,380.50 | 2,389.00 | 2,380.50 | 2,385.50 | 18,245 |
| 26th Aug 2025 (Tue) | 2,384.00 | 2,387.00 | 2,383.00 | 2,386.00 | 52,912 |
| 25th Aug 2025 (Mon) | 2,389.50 | 2,389.50 | 2,389.50 | 2,389.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,379.50 | 2,389.50 | 2,379.50 | 2,389.50 | 20,989 |
| 21st Aug 2025 (Thu) | 2,384.00 | 2,386.50 | 2,383.00 | 2,386.50 | 4,984 |
| 20th Aug 2025 (Wed) | 2,384.50 | 2,387.50 | 2,384.50 | 2,387.50 | 7,444 |
| 19th Aug 2025 (Tue) | 2,403.00 | 2,403.00 | 2,398.00 | 2,400.75 | 6,161 |
| 18th Aug 2025 (Mon) | 2,404.00 | 2,404.00 | 2,402.50 | 2,397.00 | 17,542 |
| 15th Aug 2025 (Fri) | 2,402.00 | 2,406.00 | 2,402.00 | 2,400.75 | 31,581 |
| 14th Aug 2025 (Thu) | 2,413.00 | 2,415.50 | 2,413.00 | 2,407.50 | 8,062 |
| 13th Aug 2025 (Wed) | 2,409.50 | 2,411.00 | 2,408.50 | 2,413.00 | 24,348 |
| 12th Aug 2025 (Tue) | 2,406.50 | 2,409.50 | 2,406.50 | 2,405.00 | 6,311 |
| 11th Aug 2025 (Mon) | 2,408.50 | 2,411.00 | 2,408.50 | 2,409.25 | 8,584 |
| 8th Aug 2025 (Fri) | 2,414.50 | 2,414.50 | 2,411.50 | 2,408.75 | 10,005 |
| 7th Aug 2025 (Thu) | 2,408.50 | 2,421.00 | 2,408.50 | 2,421.00 | 4,958 |
| 6th Aug 2025 (Wed) | 2,417.00 | 2,417.00 | 2,410.50 | 2,414.50 | 4,635 |
| 5th Aug 2025 (Tue) | 2,418.50 | 2,418.50 | 2,410.00 | 2,410.00 | 4,384 |
| 4th Aug 2025 (Mon) | 2,408.50 | 2,417.00 | 2,408.50 | 2,417.00 | 6,789 |
| 1st Aug 2025 (Fri) | 2,393.50 | 2,412.00 | 2,393.50 | 2,407.00 | 17,044 |
| 31st Jul 2025 (Thu) | 2,399.00 | 2,401.00 | 2,397.50 | 2,392.00 | 11,001 |
| 30th Jul 2025 (Wed) | 2,398.50 | 2,402.50 | 2,395.50 | 2,402.50 | 12,010 |
| 29th Jul 2025 (Tue) | 2,390.50 | 2,399.00 | 2,390.50 | 2,398.75 | 7,573 |
| 28th Jul 2025 (Mon) | 2,397.50 | 2,397.50 | 2,392.50 | 2,393.25 | 46,787 |
| 25th Jul 2025 (Fri) | 2,386.00 | 2,396.00 | 2,386.00 | 2,396.00 | 19,122 |
| 24th Jul 2025 (Thu) | 2,388.00 | 2,396.00 | 2,387.50 | 2,393.00 | 5,830 |
| 23rd Jul 2025 (Wed) | 2,398.00 | 2,398.00 | 2,394.50 | 2,397.25 | 10,866 |
| 22nd Jul 2025 (Tue) | 2,397.00 | 2,399.50 | 2,396.50 | 2,403.50 | 6,147 |