| Price | 2,407.50p on 04-12-2024 at 17:30:01 |
|---|---|
| Change | -8.25p -0.34% |
| Buy | 2,424.50p |
| Sell | 2,413.00p |
| Buy / Sell XGSG Shares | |
| Last Trade: | Sell 10.00 at 2,407.50p |
| Day's Volume: | 15,698 |
| Last Close: | 2,407.50p |
| Open: | 2,411.00p |
| ISIN: | LU0641006290 |
| Day's Range | 2,407.50p - 2,415.50p |
| 52wk Range: | 2,322.00p - 2,457.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,411.40867p |
| Shares in Issue: | N/A |
Recent Trades History Xglobal Gov (XGSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,407.50p | Uncrossing Trade |
16:35:18 - 04-Dec-24 |
| Sell* | 523 | 2,416.507p | Negotiated Trade |
16:27:43 - 04-Dec-24 |
| Sell* | 59 | 2,415.813p | Negotiated Trade |
16:20:09 - 04-Dec-24 |
| Sell* | 35 | 2,410.90p | Negotiated Trade |
12:58:09 - 04-Dec-24 |
| Buy* | 125 | 2,415.50p | Automatic Execution |
12:33:48 - 04-Dec-24 |
| Buy* | 1,760 | 2,415.50p | Automatic Execution |
12:30:51 - 04-Dec-24 |
| Sell* | 830 | 2,412.247p | Negotiated Trade |
12:27:41 - 04-Dec-24 |
| Sell* | 255 | 2,410.581p | Negotiated Trade |
12:08:12 - 04-Dec-24 |
| Sell* | 249 | 2,410.436p | Negotiated Trade |
12:02:50 - 04-Dec-24 |
| Sell* | 28 | 2,410.425p | Negotiated Trade |
12:02:13 - 04-Dec-24 |
