Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xglobal Gov (XGSG) Share Price

Price 2,402.50p on 26-06-2025 at 15:40:15
Change -1.00p -0.04%
Buy 2,407.00p
Sell 2,404.00p
Buy / Sell XGSG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 81.00 at 2,402.50p
Day's Volume: 2,874
Last Close: 2,402.50p
Open: 2,401.50p
ISIN: LU0641006290
Day's Range 2,401.50p - 2,407.50p
52wk Range: 2,338.50p - 2,457.50p
Market Capitalisation: £N/A
VWAP: 2,406.17923p
Shares in Issue: N/A

Xglobal Gov (XGSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 2,402.50p Uncrossing Trade
 16:35:16 - 26-Jun-25
Sell* 174 2,404.06p Negotiated Trade
 16:27:05 - 26-Jun-25
Sell* 21 2,404.338p Negotiated Trade
 16:21:09 - 26-Jun-25
Sell* 15 2,404.129p Negotiated Trade
 16:19:05 - 26-Jun-25
Buy* 1 2,406.50p Automatic Execution
 15:09:00 - 26-Jun-25
Buy* 63 2,405.78p Suspected BUY Trade
 12:59:18 - 26-Jun-25
Buy* 58 2,405.989p Suspected BUY Trade
 12:45:58 - 26-Jun-25
Sell* 33 2,405.397p Negotiated Trade
 12:36:26 - 26-Jun-25
Sell* 6 2,404.00p Automatic Execution
 12:13:24 - 26-Jun-25
Buy* 1,522 2,407.50p Automatic Execution
 12:12:24 - 26-Jun-25
See more Xglobal Gov trades

Xglobal Gov (XGSG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 2,403.00 2,406.50 2,402.50 2,403.50 8,723
24th Jun 2025 (Tue) 2,398.50 2,404.00 2,398.50 2,404.00 9,767
23rd Jun 2025 (Mon) 2,399.50 2,400.00 2,394.50 2,403.25 7,028
20th Jun 2025 (Fri) 2,399.50 2,399.50 2,392.50 2,392.50 4,361
19th Jun 2025 (Thu) 2,390.50 2,397.00 2,390.50 2,396.75 12,304
18th Jun 2025 (Wed) 2,398.00 2,400.00 2,391.00 2,399.00 20,995
17th Jun 2025 (Tue) 2,389.00 2,394.00 2,388.00 2,388.00 7,512
16th Jun 2025 (Mon) 2,384.50 2,393.00 2,384.50 2,393.00 4,271
13th Jun 2025 (Fri) 2,399.50 2,402.00 2,391.50 2,397.50 12,536
12th Jun 2025 (Thu) 2,390.50 2,401.50 2,390.50 2,399.25 11,753
11th Jun 2025 (Wed) 2,389.50 2,393.50 2,385.00 2,385.00 3,585
10th Jun 2025 (Tue) 2,376.50 2,394.00 2,376.50 2,389.25 9,683
9th Jun 2025 (Mon) 2,393.00 2,393.00 2,379.50 2,391.50 8,388
6th Jun 2025 (Fri) 2,394.50 2,395.50 2,384.00 2,386.50 11,048
5th Jun 2025 (Thu) 2,391.00 2,399.50 2,391.00 2,389.50 20,954
4th Jun 2025 (Wed) 2,383.50 2,398.50 2,381.50 2,398.50 5,920
3rd Jun 2025 (Tue) 2,395.50 2,395.50 2,384.00 2,386.25 23,654
2nd Jun 2025 (Mon) 2,385.50 2,387.00 2,382.50 2,384.25 110,390
30th May 2025 (Fri) 2,388.50 2,389.50 2,384.50 2,389.00 7,925
29th May 2025 (Thu) 2,375.00 2,389.00 2,373.50 2,385.25 9,105
28th May 2025 (Wed) 2,377.00 2,382.50 2,374.50 2,379.75 4,291
27th May 2025 (Tue) 2,381.00 2,384.00 2,377.00 2,382.25 148,389
26th May 2025 (Mon) 2,372.50 2,372.50 2,372.50 2,372.50 0
See more Xglobal Gov price history

Xglobal Gov (XGSG) Regulatory News

Date Source Headline
31st Mar 2025 12:45 pm BUS Important Notice of Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:15 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xglobal Gov regulatory news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered