| Price | 2,402.50p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | -3.50p -0.15% |
| Buy | 2,404.50p |
| Sell | 2,401.00p |
| Last Trade: | Sell 304.00 at 2,402.50p |
| Day's Volume: | 9,830 |
| Last Close: | 2,402.50p |
| Open: | 2,397.50p |
| ISIN: | LU0641006290 |
| Day's Range | 2,397.50p - 2,405.00p |
| 52wk Range: | 2,300.00p - 2,452.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,402.73086p |
| Shares in Issue: | N/A |
Xglobal Gov (XGSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | 2,402.50p | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Sell* | 100 | 2,401.60p | Negotiated Trade |
16:01:25 - 19-Sep-25 |
| Sell* | 190 | 2,402.50p | Automatic Execution |
15:45:17 - 19-Sep-25 |
| Sell* | 110 | 2,404.893p | Negotiated Trade |
14:57:31 - 19-Sep-25 |
| Sell* | 457 | 2,404.888p | Negotiated Trade |
14:56:59 - 19-Sep-25 |
| Sell* | 167 | 2,403.843p | Negotiated Trade |
14:26:29 - 19-Sep-25 |
| Buy* | 20 | 2,404.791p | Suspected BUY Trade |
13:28:44 - 19-Sep-25 |
| Sell* | 98 | 2,400.50p | SI Trade |
13:18:06 - 19-Sep-25 |
| Sell* | 206 | 2,400.50p | SI Trade |
13:17:15 - 19-Sep-25 |
| Buy* | 104 | 2,402.94p | Suspected BUY Trade |
13:08:22 - 19-Sep-25 |
