Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xglobal Gov (XGSG) Share Price

Price 2,408.00p on 06-02-2026 at 19:40:09
Change -2.25p -0.09%
Buy 2,411.00p
Sell 2,404.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 2,408.632p
Day's Volume: 4,784
Last Close: 2,407.75p
Open: 2,408.00p
ISIN: LU0641006290
Day's Range 2,407.00p - 2,414.00p
52wk Range: 2,300.00p - 2,464.00p
Market Capitalisation: £N/A
VWAP: 2,410.50419p
Shares in Issue: N/A

Xglobal Gov (XGSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,408.632p Negotiated Trade
 16:23:36 - 06-Feb-26
Unknown* 0 2,411.00p SI Trade
 16:18:09 - 06-Feb-26
Buy* 30 2,409.02p Suspected BUY Trade
 16:03:28 - 06-Feb-26
Buy* 37 2,408.94p Suspected BUY Trade
 15:58:23 - 06-Feb-26
Buy* 29 2,408.94p Suspected BUY Trade
 15:53:58 - 06-Feb-26
Buy* 137 2,409.192p Ordinary
 15:46:06 - 06-Feb-26
Buy* 113 2,408.578p Suspected BUY Trade
 15:41:34 - 06-Feb-26
Buy* 25 2,408.33p Suspected BUY Trade
 15:38:00 - 06-Feb-26
Buy* 195 2,409.05p Suspected BUY Trade
 14:58:59 - 06-Feb-26
Buy* 299 2,411.266p Ordinary
 14:18:38 - 06-Feb-26
See more Xglobal Gov trades

Xglobal Gov (XGSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,408.00 2,414.00 2,407.00 2,407.75 4,784
5th Feb 2026 (Thu) 2,399.50 2,410.00 2,399.50 2,410.00 6,355
4th Feb 2026 (Wed) 2,401.50 2,405.50 2,401.50 2,402.50 11,832
3rd Feb 2026 (Tue) 2,399.00 2,404.50 2,399.00 2,399.50 9,806
2nd Feb 2026 (Mon) 2,409.00 2,409.50 2,401.50 2,404.50 4,960
30th Jan 2026 (Fri) 2,403.00 2,406.50 2,403.00 2,405.00 14,055
29th Jan 2026 (Thu) 2,402.00 2,407.50 2,402.00 2,405.00 5,511
28th Jan 2026 (Wed) 2,417.00 2,417.00 2,402.50 2,403.00 12,867
27th Jan 2026 (Tue) 2,404.50 2,408.50 2,403.50 2,403.50 9,529
26th Jan 2026 (Mon) 2,300.00 2,300.00 2,300.00 2,407.00 5,487
23rd Jan 2026 (Fri) 2,401.00 2,405.00 2,398.50 2,398.50 7,615
22nd Jan 2026 (Thu) 2,405.00 2,405.00 2,398.00 2,398.00 5,279
21st Jan 2026 (Wed) 2,396.00 2,400.00 2,395.50 2,395.50 9,075
20th Jan 2026 (Tue) 2,369.50 2,396.00 2,369.50 2,395.00 323,074
19th Jan 2026 (Mon) 2,409.50 2,409.50 2,401.00 2,401.00 70,280
16th Jan 2026 (Fri) 2,408.00 2,411.00 2,405.00 2,405.00 15,625
15th Jan 2026 (Thu) 2,407.50 2,413.00 2,407.50 2,408.50 32,937
14th Jan 2026 (Wed) 2,407.00 2,410.50 2,406.00 2,410.50 36,151
13th Jan 2026 (Tue) 2,420.00 2,420.00 2,390.50 2,404.50 11,494
12th Jan 2026 (Mon) 2,408.00 2,408.00 2,404.00 2,404.00 3,313
9th Jan 2026 (Fri) 2,404.00 2,408.00 2,404.00 2,405.00 9,108
8th Jan 2026 (Thu) 2,405.00 2,407.50 2,405.00 2,405.00 10,760
7th Jan 2026 (Wed) 2,409.50 2,410.00 2,406.50 2,407.50 6,290
See more Xglobal Gov price history

Xglobal Gov (XGSG) Regulatory News

Date Source Headline
3rd Feb 2026 9:46 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 9:45 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Mar 2025 12:45 pm BUS Important Notice of Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:15 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xglobal Gov regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered