Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xglobal Gov (XGSG) Share Price

Price 2,395.00p on 12-12-2025 at 19:40:08
Change -4.50p -0.19%
Buy 2,400.00p
Sell 2,395.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 609.00 at 2,395.00p
Day's Volume: 13,772
Last Close: 2,395.00p
Open: 2,396.50p
ISIN: LU0641006290
Day's Range 2,395.00p - 2,400.50p
52wk Range: 2,300.00p - 2,464.00p
Market Capitalisation: £N/A
VWAP: 2,397.68903p
Shares in Issue: N/A

Xglobal Gov (XGSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 609 2,395.00p Uncrossing Trade
 16:35:06 - 12-Dec-25
Buy* 2,085 2,397.079p Suspected BUY Trade
 16:13:33 - 12-Dec-25
Unknown* 0 2,395.50p SI Trade
 16:04:56 - 12-Dec-25
Unknown* 5,900 2,397.19p OTC Trade
 15:38:22 - 12-Dec-25
Sell* 80 2,396.10p Negotiated Trade
 15:35:13 - 12-Dec-25
Sell* 42 2,395.725p Negotiated Trade
 15:33:24 - 12-Dec-25
Sell* 532 2,395.747p Ordinary
 15:21:00 - 12-Dec-25
Sell* 5 2,395.675p Negotiated Trade
 15:00:51 - 12-Dec-25
Sell* 8 2,395.675p Negotiated Trade
 14:48:14 - 12-Dec-25
Sell* 7 2,395.675p Negotiated Trade
 14:29:50 - 12-Dec-25
See more Xglobal Gov trades

Xglobal Gov (XGSG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,396.50 2,400.50 2,395.00 2,395.00 13,772
11th Dec 2025 (Thu) 2,403.00 2,403.00 2,396.00 2,399.50 3,833
10th Dec 2025 (Wed) 2,393.50 2,399.00 2,390.00 2,394.00 9,609
9th Dec 2025 (Tue) 2,399.50 2,399.50 2,395.00 2,395.00 3,878
8th Dec 2025 (Mon) 2,396.00 2,402.00 2,394.50 2,394.50 49,436
5th Dec 2025 (Fri) 2,389.50 2,406.50 2,389.50 2,398.00 10,333
4th Dec 2025 (Thu) 2,403.00 2,408.00 2,403.00 2,403.50 2,897
3rd Dec 2025 (Wed) 2,405.50 2,408.00 2,405.00 2,405.00 7,673
2nd Dec 2025 (Tue) 2,401.50 2,414.00 2,389.50 2,405.00 9,774
1st Dec 2025 (Mon) 2,396.50 2,410.50 2,396.50 2,399.00 3,996
28th Nov 2025 (Fri) 2,400.00 2,464.00 2,400.00 2,362.75 9,810
27th Nov 2025 (Thu) 2,419.50 2,419.50 2,413.00 2,413.50 4,239
26th Nov 2025 (Wed) 2,398.00 2,414.00 2,398.00 2,411.00 14,071
25th Nov 2025 (Tue) 2,412.50 2,414.00 2,410.50 2,412.50 17,298
24th Nov 2025 (Mon) 2,407.50 2,411.50 2,407.00 2,407.00 16,220
21st Nov 2025 (Fri) 2,404.50 2,410.50 2,404.50 2,404.50 3,637
20th Nov 2025 (Thu) 2,401.50 2,401.50 2,401.00 2,401.50 24,042
19th Nov 2025 (Wed) 2,406.00 2,406.00 2,401.00 2,401.00 11,263
18th Nov 2025 (Tue) 2,426.50 2,426.50 2,421.50 2,421.25 12,542
17th Nov 2025 (Mon) 2,422.50 2,424.50 2,419.50 2,419.50 20,916
14th Nov 2025 (Fri) 2,418.00 2,429.00 2,418.00 2,422.00 12,280
See more Xglobal Gov price history

Xglobal Gov (XGSG) Regulatory News

Date Source Headline
5th Aug 2025 9:45 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Mar 2025 12:45 pm BUS Important Notice of Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:15 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xglobal Gov regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered