| Price | 2,353.00p on 15-01-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,357.50p |
| Sell | 2,348.50p |
| Buy / Sell XGSG Shares | |
| Last Trade: | Sell 262.00 at 2,351.721p |
| Day's Volume: | 0 |
| Last Close: | 2,353.00p |
| Open: | 0.00p |
| ISIN: | LU0641006290 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,322.00p - 2,457.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Xglobal Gov (XGSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | 2,351.721p | Negotiated Trade |
15:18:46 - 14-Jan-25 |
| Sell* | 1,263 | 2,351.16p | Negotiated Trade |
15:01:01 - 14-Jan-25 |
| Sell* | 200 | 2,350.912p | Negotiated Trade |
15:00:08 - 14-Jan-25 |
| Sell* | 5 | 2,351.00p | Automatic Execution |
14:19:52 - 14-Jan-25 |
| Sell* | 6 | 2,348.50p | Automatic Execution |
14:12:40 - 14-Jan-25 |
| Sell* | 120 | 2,352.132p | Negotiated Trade |
13:55:27 - 14-Jan-25 |
| Sell* | 7 | 2,348.50p | Automatic Execution |
13:07:32 - 14-Jan-25 |
| Sell* | 675 | 2,348.50p | Automatic Execution |
13:05:43 - 14-Jan-25 |
| Buy* | 5 | 2,356.00p | Automatic Execution |
12:57:07 - 14-Jan-25 |
| Buy* | 86 | 2,354.319p | Suspected BUY Trade |
12:49:07 - 14-Jan-25 |
