| Price | 2,413.50p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | 18.00p 0.75% |
| Buy | 2,425.00p |
| Sell | 2,405.50p |
| Buy / Sell XGSG Shares | |
| Last Trade: | Sell 20.00 at 2,416.028p |
| Day's Volume: | 59,716 |
| Last Close: | 2,415.25p |
| Open: | 2,411.00p |
| ISIN: | LU0641006290 |
| Day's Range | 2,407.50p - 2,415.50p |
| 52wk Range: | 2,322.00p - 2,457.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,414.62928p |
| Shares in Issue: | N/A |
Xglobal Gov (XGSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 2,416.028p | Negotiated Trade |
15:52:15 - 03-Apr-25 |
| Sell* | 33 | 2,414.892p | Negotiated Trade |
15:35:44 - 03-Apr-25 |
| Sell* | 24 | 2,414.709p | Negotiated Trade |
15:32:13 - 03-Apr-25 |
| Buy* | 16 | 2,415.672p | Suspected BUY Trade |
15:32:13 - 03-Apr-25 |
| Sell* | 13 | 2,414.357p | Negotiated Trade |
15:24:35 - 03-Apr-25 |
| Sell* | 10 | 2,413.50p | Automatic Execution |
15:20:32 - 03-Apr-25 |
| Sell* | 12 | 2,415.455p | Negotiated Trade |
15:10:10 - 03-Apr-25 |
| Sell* | 21 | 2,414.467p | Negotiated Trade |
14:55:35 - 03-Apr-25 |
| Buy* | 257 | 2,415.343p | Suspected BUY Trade |
14:49:22 - 03-Apr-25 |
| Sell* | 124 | 2,413.301p | Negotiated Trade |
14:43:49 - 03-Apr-25 |
