Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xglobal Gov (XGSG) Share Price

Price 2,389.50p on 18-07-2025 at 18:35:11
Change 6.50p 0.27%
Buy 2,391.50p
Sell 2,387.50p
Buy / Sell XGSG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 82.00 at 2,387.812p
Day's Volume: 9,166
Last Close: 2,389.50p
Open: 2,386.50p
ISIN: LU0641006290
Day's Range 2,386.50p - 2,389.50p
52wk Range: 2,300.00p - 2,457.50p
Market Capitalisation: £N/A
VWAP: 2,388.79172p
Shares in Issue: N/A

Xglobal Gov (XGSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 2,387.812p Negotiated Trade
 15:23:47 - 18-Jul-25
Buy* 797 2,390.449p Suspected BUY Trade
 12:32:52 - 18-Jul-25
Buy* 45 2,389.746p Suspected BUY Trade
 12:18:27 - 18-Jul-25
Buy* 56 2,389.389p Suspected BUY Trade
 11:59:57 - 18-Jul-25
Sell* 11 2,387.808p Negotiated Trade
 11:54:56 - 18-Jul-25
Buy* 308 2,389.233p Suspected BUY Trade
 11:15:12 - 18-Jul-25
Buy* 593 2,389.50p Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 541 2,387.668p Negotiated Trade
 10:53:26 - 18-Jul-25
Buy* 6 2,389.50p Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 663 2,386.50p Automatic Execution
 10:48:17 - 18-Jul-25
See more Xglobal Gov trades

Xglobal Gov (XGSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,386.50 2,389.50 2,386.50 2,389.50 9,166
17th Jul 2025 (Thu) 2,396.00 2,396.00 2,383.00 2,383.00 6,813
16th Jul 2025 (Wed) 2,386.00 2,389.50 2,383.50 2,389.50 8,651
15th Jul 2025 (Tue) 2,386.50 2,390.00 2,386.50 2,383.00 16,786
14th Jul 2025 (Mon) 2,300.00 2,387.50 2,300.00 2,379.50 6,595
11th Jul 2025 (Fri) 2,388.00 2,392.50 2,387.00 2,389.75 36,223
10th Jul 2025 (Thu) 2,397.00 2,398.00 2,394.50 2,393.50 21,450
9th Jul 2025 (Wed) 2,389.00 2,406.50 2,389.00 2,398.00 8,021
8th Jul 2025 (Tue) 2,388.00 2,391.50 2,386.00 2,390.00 10,652
7th Jul 2025 (Mon) 2,398.00 2,401.50 2,390.00 2,390.00 9,044
4th Jul 2025 (Fri) 2,404.50 2,408.50 2,403.50 2,408.50 5,950
3rd Jul 2025 (Thu) 2,411.50 2,411.50 2,399.00 2,408.00 6,395
2nd Jul 2025 (Wed) 2,402.50 2,408.00 2,399.00 2,408.00 5,336
1st Jul 2025 (Tue) 2,412.50 2,417.00 2,409.00 2,410.00 5,769
30th Jun 2025 (Mon) 2,405.00 2,409.00 2,405.00 2,405.50 78,439
27th Jun 2025 (Fri) 2,404.00 2,407.50 2,399.50 2,399.50 5,883
26th Jun 2025 (Thu) 2,401.50 2,407.50 2,401.50 2,402.50 2,874
25th Jun 2025 (Wed) 2,403.00 2,406.50 2,402.50 2,403.50 8,723
24th Jun 2025 (Tue) 2,398.50 2,404.00 2,398.50 2,404.00 9,767
23rd Jun 2025 (Mon) 2,399.50 2,400.00 2,394.50 2,403.25 7,028
20th Jun 2025 (Fri) 2,399.50 2,399.50 2,392.50 2,392.50 4,361
19th Jun 2025 (Thu) 2,390.50 2,397.00 2,390.50 2,396.75 12,304
See more Xglobal Gov price history

Xglobal Gov (XGSG) Regulatory News

Date Source Headline
31st Mar 2025 12:45 pm BUS Important Notice of Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:15 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xglobal Gov regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered