Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xglobal Gov (XGSG) Share Price

Price 2,389.50p on 30-05-2025 at 18:50:09
Change 3.75p 0.16%
Buy 2,391.50p
Sell 2,386.50p
Buy / Sell XGSG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 170.00 at 2,389.50p
Day's Volume: 7,925
Last Close: 2,389.00p
Open: 2,388.50p
ISIN: LU0641006290
Day's Range 2,384.50p - 2,389.50p
52wk Range: 2,337.50p - 2,457.50p
Market Capitalisation: £N/A
VWAP: 2,386.8805p
Shares in Issue: N/A

Xglobal Gov (XGSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 2,389.50p Automatic Execution
 16:28:58 - 30-May-25
Buy* 1,074 2,387.50p Automatic Execution
 16:18:15 - 30-May-25
Sell* 46 2,385.745p Negotiated Trade
 16:05:04 - 30-May-25
Buy* 728 2,385.675p Suspected BUY Trade
 15:49:51 - 30-May-25
Buy* 50 2,387.50p Automatic Execution
 14:35:45 - 30-May-25
Buy* 120 2,387.50p Automatic Execution
 14:35:45 - 30-May-25
Sell* 58 2,387.269p Negotiated Trade
 14:16:17 - 30-May-25
Sell* 76 2,386.159p Negotiated Trade
 13:17:15 - 30-May-25
Buy* 404 2,386.697p Suspected BUY Trade
 12:15:19 - 30-May-25
Buy* 4 2,388.00p Automatic Execution
 12:03:08 - 30-May-25
See more Xglobal Gov trades

Xglobal Gov (XGSG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,388.50 2,389.50 2,384.50 2,389.00 7,925
29th May 2025 (Thu) 2,375.00 2,389.00 2,373.50 2,385.25 9,105
28th May 2025 (Wed) 2,377.00 2,382.50 2,374.50 2,379.75 4,291
27th May 2025 (Tue) 2,381.00 2,384.00 2,377.00 2,382.25 148,389
26th May 2025 (Mon) 2,372.50 2,372.50 2,372.50 2,372.50 0
23rd May 2025 (Fri) 2,369.00 2,377.50 2,367.50 2,371.50 62,013
22nd May 2025 (Thu) 2,366.00 2,366.00 2,356.50 2,364.75 7,590
21st May 2025 (Wed) 2,371.00 2,371.00 2,364.00 2,367.25 25,098
20th May 2025 (Tue) 2,394.00 2,394.50 2,383.50 2,388.50 89,992
19th May 2025 (Mon) 2,386.00 2,390.50 2,381.50 2,391.75 22,775
16th May 2025 (Fri) 2,397.00 2,413.00 2,394.50 2,395.00 15,034
15th May 2025 (Thu) 2,384.50 2,392.00 2,375.00 2,389.75 18,495
14th May 2025 (Wed) 2,394.00 2,394.00 2,382.50 2,382.50 5,203
13th May 2025 (Tue) 2,388.00 2,391.00 2,386.00 2,385.25 13,737
12th May 2025 (Mon) 2,397.00 2,397.00 2,386.50 2,396.50 11,300
9th May 2025 (Fri) 2,395.50 2,400.00 2,395.50 2,400.75 7,930
8th May 2025 (Thu) 2,411.50 2,411.50 2,409.00 2,404.00 10,392
7th May 2025 (Wed) 2,407.50 2,409.50 2,390.50 2,411.50 22,316
6th May 2025 (Tue) 2,400.50 2,405.50 2,397.00 2,397.00 6,632
5th May 2025 (Mon) 2,404.50 2,404.50 2,404.50 2,404.50 0
2nd May 2025 (Fri) 2,419.50 2,421.50 2,404.50 2,404.50 4,100
1st May 2025 (Thu) 2,421.00 2,433.50 2,421.00 2,419.75 4,146
See more Xglobal Gov price history

Xglobal Gov (XGSG) Regulatory News

Date Source Headline
31st Mar 2025 12:45 pm BUS Important Notice of Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:15 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
24th Oct 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
25th Jul 2022 9:00 am BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xglobal Gov regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered