Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG) Share Price

Price 2,383.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 2,387.00p
Sell 2,379.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 959.00 at 2,383.50p
Day's Volume: 0
Last Close: 2,383.00p
Open: 0.00p
ISIN: LU0641006290
Day's Range 0.00p - 0.00p
52wk Range: 2,300.00p - 2,464.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 959 2,383.50p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 50 2,384.244p Negotiated Trade
 16:08:33 - 02-Apr-26
Buy* 7 2,388.00p Automatic Execution
 16:05:54 - 02-Apr-26
Sell* 112 2,383.967p Negotiated Trade
 16:05:49 - 02-Apr-26
Sell* 99 2,382.325p Negotiated Trade
 15:32:06 - 02-Apr-26
Sell* 28 2,382.355p Negotiated Trade
 15:27:06 - 02-Apr-26
Sell* 2 2,381.00p SI Trade
 15:24:33 - 02-Apr-26
Sell* 4 2,380.50p Automatic Execution
 15:20:58 - 02-Apr-26
Sell* 26 2,381.236p Negotiated Trade
 15:13:23 - 02-Apr-26
Buy* 415 2,383.705p Suspected BUY Trade
 15:13:06 - 02-Apr-26
See more Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged trades

Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,383.00 2,383.00 2,383.00 2,383.00 0
2nd Apr 2026 (Thu) 2,380.50 2,388.00 2,374.50 2,383.00 12,002
1st Apr 2026 (Wed) 2,387.50 2,391.00 2,381.00 2,387.00 13,345
31st Mar 2026 (Tue) 2,374.50 2,381.50 2,374.50 2,379.00 8,272
30th Mar 2026 (Mon) 2,364.50 2,378.50 2,364.50 2,376.50 5,839
27th Mar 2026 (Fri) 2,364.00 2,370.00 2,360.00 2,370.00 5,819
26th Mar 2026 (Thu) 2,375.50 2,377.00 2,374.00 2,371.75 13,052
25th Mar 2026 (Wed) 2,386.00 2,386.00 2,379.00 2,382.00 9,497
24th Mar 2026 (Tue) 2,377.00 2,379.50 2,374.00 2,376.00 7,112
23rd Mar 2026 (Mon) 2,369.00 2,382.50 2,361.00 2,372.75 21,197
20th Mar 2026 (Fri) 2,385.00 2,390.50 2,370.00 2,374.25 3,004
19th Mar 2026 (Thu) 2,383.50 2,388.50 2,382.00 2,386.75 7,917
18th Mar 2026 (Wed) 2,398.00 2,399.00 2,391.50 2,395.00 13,789
17th Mar 2026 (Tue) 2,388.00 2,399.00 2,388.00 2,399.00 124,520
16th Mar 2026 (Mon) 2,389.00 2,391.00 2,382.00 2,387.00 5,298
13th Mar 2026 (Fri) 2,385.50 2,389.00 2,383.00 2,384.00 39,751
12th Mar 2026 (Thu) 2,400.00 2,400.00 2,387.00 2,391.50 5,451
11th Mar 2026 (Wed) 2,395.00 2,411.50 2,390.00 2,396.50 6,429
10th Mar 2026 (Tue) 2,406.00 2,410.50 2,406.00 2,409.00 3,308
9th Mar 2026 (Mon) 2,394.00 2,406.00 2,394.00 2,403.50 9,166
6th Mar 2026 (Fri) 2,407.50 2,410.50 2,391.50 2,410.50 12,948
5th Mar 2026 (Thu) 2,408.00 2,413.00 2,405.50 2,408.50 4,180
See more Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged price history

Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged (XGSG) Regulatory News

Date Source Headline
3rd Feb 2026 9:46 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
5th Aug 2025 9:45 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Mar 2025 12:45 pm BUS Important Notice of Announcement to shareholder of Xtrackers II
4th Feb 2025 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
29th Oct 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
6th Aug 2024 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
27th Oct 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
31st Jul 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
9th May 2023 9:00 am BUS Important Notice of Dividend Announcement to shareholder of Xtrackers II
23rd Jan 2023 12:15 pm BUS Important Notice (Dividend Announcement) to Shareholders of Xtrackers II
See more Xtrackers II Global Government Bond UCITS ETF 2D GBP Hedged regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered