| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.95 | 27.985 | 27.95 | 27.985 | 0 |
| 25th Sep 2026 (Fri) | 27.9125 | 27.95 | 27.9125 | 27.95 | 233 |
| 24th Sep 2026 (Thu) | 28.00 | 28.00 | 28.00 | 27.9125 | 1 |
| 23rd Sep 2026 (Wed) | 28.095 | 28.0975 | 28.095 | 28.0975 | 39 |
| 22nd Sep 2026 (Tue) | 28.0875 | 28.095 | 28.0875 | 28.095 | 0 |
| 21st Sep 2026 (Mon) | 28.1525 | 28.1525 | 28.0875 | 28.0875 | 0 |
| 18th Sep 2026 (Fri) | 28.315 | 28.315 | 28.1525 | 28.1525 | 0 |
| 17th Sep 2026 (Thu) | 28.295 | 28.315 | 28.295 | 28.315 | 0 |
| 16th Sep 2026 (Wed) | 28.395 | 28.395 | 28.365 | 28.295 | 42 |
| 15th Sep 2026 (Tue) | 28.37 | 28.37 | 28.20 | 28.20 | 0 |
| 14th Sep 2026 (Mon) | 28.525 | 28.525 | 28.37 | 28.37 | 0 |
| 11th Sep 2026 (Fri) | 28.42 | 28.525 | 28.42 | 28.525 | 0 |
| 10th Sep 2026 (Thu) | 28.495 | 28.495 | 28.42 | 28.42 | 4 |
| 9th Sep 2026 (Wed) | 28.5375 | 28.5375 | 28.495 | 28.495 | 0 |
| 8th Sep 2026 (Tue) | 28.705 | 28.705 | 28.705 | 28.5375 | 1 |
| 7th Sep 2026 (Mon) | 28.445 | 28.445 | 28.3425 | 28.3425 | 0 |
| 4th Sep 2026 (Fri) | 28.405 | 28.445 | 28.405 | 28.445 | 0 |
| 3rd Sep 2026 (Thu) | 28.24 | 28.405 | 28.24 | 28.405 | 0 |
| 2nd Sep 2026 (Wed) | 28.535 | 28.535 | 28.24 | 28.24 | 0 |
| 1st Sep 2026 (Tue) | 28.9025 | 28.9025 | 28.535 | 28.535 | 48 |
| 31st Aug 2026 (Mon) | 28.9025 | 28.9025 | 28.9025 | 28.9025 | 0 |
| 28th Aug 2026 (Fri) | 28.855 | 28.9025 | 28.855 | 28.9025 | 0 |
| 27th Aug 2026 (Thu) | 29.015 | 29.015 | 29.015 | 28.855 | 1 |
| 26th Aug 2026 (Wed) | 28.78 | 28.89 | 28.78 | 28.89 | 0 |
| 25th Aug 2026 (Tue) | 28.6425 | 28.78 | 28.6425 | 28.78 | 0 |
| 24th Aug 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.6425 | 214 |
| 21st Aug 2026 (Fri) | 28.275 | 28.275 | 28.2325 | 28.2325 | 656 |
| 20th Aug 2026 (Thu) | 28.2175 | 28.275 | 28.2175 | 28.275 | 22 |
| 19th Aug 2026 (Wed) | 28.155 | 28.2175 | 28.155 | 28.2175 | 0 |
| 18th Aug 2026 (Tue) | 28.23 | 28.23 | 28.155 | 28.155 | 0 |
| 17th Aug 2026 (Mon) | 28.335 | 28.335 | 28.335 | 28.23 | 1 |
| 14th Aug 2026 (Fri) | 28.185 | 28.185 | 28.08 | 28.08 | 19 |
| 13th Aug 2026 (Thu) | 28.1075 | 28.185 | 28.1075 | 28.185 | 0 |
| 12th Aug 2026 (Wed) | 28.095 | 28.1075 | 28.095 | 28.1075 | 0 |
| 11th Aug 2026 (Tue) | 28.1625 | 28.1625 | 28.095 | 28.095 | 4 |
| 10th Aug 2026 (Mon) | 28.10 | 28.1625 | 28.10 | 28.1625 | 0 |
| 7th Aug 2026 (Fri) | 28.1375 | 28.1375 | 28.10 | 28.10 | 0 |
| 6th Aug 2026 (Thu) | 28.2425 | 28.2425 | 28.1375 | 28.1375 | 0 |
| 5th Aug 2026 (Wed) | 28.1875 | 28.2425 | 28.1875 | 28.2425 | 0 |
| 4th Aug 2026 (Tue) | 27.985 | 27.985 | 27.965 | 28.1875 | 756 |
| 3rd Aug 2026 (Mon) | 27.365 | 27.90 | 27.365 | 27.90 | 0 |
| 31st Jul 2026 (Fri) | 27.68 | 27.68 | 27.68 | 27.365 | 1 |
| 30th Jul 2026 (Thu) | 27.48 | 27.48 | 27.475 | 27.4625 | 9,030 |
| 29th Jul 2026 (Wed) | 27.5525 | 27.5525 | 27.1575 | 27.1575 | 0 |