| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.7125 | 27.80 | 27.7125 | 27.80 | 0 |
| 19th May 2026 (Tue) | 27.6125 | 27.7125 | 27.6125 | 27.7125 | 5 |
| 18th May 2026 (Mon) | 27.45 | 27.45 | 27.405 | 27.6125 | 450 |
| 15th May 2026 (Fri) | 27.8825 | 27.8825 | 27.79 | 27.79 | 0 |
| 14th May 2026 (Thu) | 28.015 | 28.015 | 28.015 | 27.8825 | 1 |
| 13th May 2026 (Wed) | 27.825 | 27.9225 | 27.825 | 27.9225 | 69 |
| 12th May 2026 (Tue) | 28.44 | 28.44 | 27.825 | 27.825 | 0 |
| 11th May 2026 (Mon) | 28.30 | 28.30 | 28.295 | 28.44 | 1,880 |
| 8th May 2026 (Fri) | 28.495 | 28.495 | 28.18 | 28.30 | 1,825 |
| 7th May 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.39 | 1 |
| 6th May 2026 (Wed) | 28.1925 | 28.275 | 28.1925 | 28.275 | 0 |
| 5th May 2026 (Tue) | 27.745 | 27.745 | 27.745 | 28.1925 | 6 |
| 4th May 2026 (Mon) | 28.5025 | 28.5025 | 28.5025 | 28.5025 | 0 |
| 1st May 2026 (Fri) | 28.605 | 28.605 | 28.5025 | 28.5025 | 0 |
| 30th Apr 2026 (Thu) | 28.60 | 28.87 | 28.60 | 28.605 | 1,434 |
| 29th Apr 2026 (Wed) | 28.77 | 28.77 | 28.77 | 28.775 | 378 |
| 28th Apr 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.73 | 11,000 |
| 27th Apr 2026 (Mon) | 28.46 | 28.64 | 28.46 | 28.64 | 0 |
| 24th Apr 2026 (Fri) | 28.39 | 28.46 | 28.39 | 28.46 | 0 |
| 23rd Apr 2026 (Thu) | 28.58 | 28.58 | 28.39 | 28.39 | 986 |
| 22nd Apr 2026 (Wed) | 28.7125 | 28.7125 | 28.58 | 28.58 | 0 |
| 21st Apr 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.7125 | 169 |
| 20th Apr 2026 (Mon) | 28.735 | 28.735 | 28.735 | 28.96 | 322 |
| 17th Apr 2026 (Fri) | 29.35 | 29.5375 | 29.35 | 29.5375 | 484 |
| 16th Apr 2026 (Thu) | 29.225 | 29.35 | 29.225 | 29.35 | 0 |
| 15th Apr 2026 (Wed) | 29.0525 | 29.225 | 29.0525 | 29.225 | 249 |
| 14th Apr 2026 (Tue) | 28.8675 | 29.0525 | 28.8675 | 29.0525 | 0 |
| 13th Apr 2026 (Mon) | 28.8025 | 28.8675 | 28.8025 | 28.8675 | 0 |
| 10th Apr 2026 (Fri) | 28.895 | 28.965 | 28.895 | 28.8025 | 592 |
| 9th Apr 2026 (Thu) | 28.82 | 28.825 | 28.82 | 28.84 | 8,067 |
| 8th Apr 2026 (Wed) | 28.625 | 28.625 | 28.43 | 28.485 | 5,005 |
| 7th Apr 2026 (Tue) | 27.66 | 27.66 | 27.66 | 27.5625 | 2,235 |
| 6th Apr 2026 (Mon) | 28.085 | 28.085 | 28.085 | 28.085 | 0 |
| 3rd Apr 2026 (Fri) | 28.085 | 28.085 | 28.085 | 28.085 | 0 |
| 2nd Apr 2026 (Thu) | 27.9925 | 28.085 | 27.9925 | 28.085 | 25 |
| 1st Apr 2026 (Wed) | 28.035 | 28.035 | 28.00 | 27.9925 | 7,000 |
| 31st Mar 2026 (Tue) | 27.6375 | 27.9525 | 27.6375 | 27.9525 | 168 |
| 30th Mar 2026 (Mon) | 27.73 | 27.73 | 27.73 | 27.6375 | 363 |
| 27th Mar 2026 (Fri) | 27.605 | 27.605 | 27.605 | 27.4975 | 53 |
| 26th Mar 2026 (Thu) | 27.795 | 27.795 | 27.6175 | 27.6175 | 47 |
| 25th Mar 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.795 | 2,134 |
| 24th Mar 2026 (Tue) | 27.1575 | 27.575 | 27.1575 | 27.575 | 0 |
| 23rd Mar 2026 (Mon) | 27.285 | 27.53 | 27.285 | 27.1575 | 8,277 |