Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgcc Select Sw (XGLF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.86 27.9425 27.86 27.9425 4
9th Jul 2026 (Thu) 27.8025 27.86 27.8025 27.86 0
8th Jul 2026 (Wed) 27.77 27.8025 27.77 27.8025 0
7th Jul 2026 (Tue) 27.745 27.77 27.745 27.77 0
6th Jul 2026 (Mon) 27.745 27.745 27.745 27.745 5,572
3rd Jul 2026 (Fri) 27.70 27.70 27.70 27.84 175
2nd Jul 2026 (Thu) 27.7675 27.7675 27.705 27.705 0
1st Jul 2026 (Wed) 27.555 27.7675 27.555 27.7675 0
30th Jun 2026 (Tue) 27.555 27.555 27.555 27.555 2,190
29th Jun 2026 (Mon) 27.9775 27.9775 27.74 27.74 0
26th Jun 2026 (Fri) 28.105 28.105 27.955 27.9775 28
25th Jun 2026 (Thu) 27.76 27.76 27.76 27.955 378
24th Jun 2026 (Wed) 28.315 28.315 28.1825 28.1825 0
23rd Jun 2026 (Tue) 28.4875 28.4875 28.315 28.315 0
22nd Jun 2026 (Mon) 28.5925 28.5925 28.4875 28.4875 0
19th Jun 2026 (Fri) 28.775 28.775 28.5925 28.5925 0
18th Jun 2026 (Thu) 28.57 28.775 28.57 28.775 0
17th Jun 2026 (Wed) 28.4525 28.57 28.4525 28.57 0
16th Jun 2026 (Tue) 28.58 28.58 28.58 28.4525 5
15th Jun 2026 (Mon) 28.15 28.15 28.15 28.15 2,231
12th Jun 2026 (Fri) 27.665 28.3075 27.665 28.3075 0
11th Jun 2026 (Thu) 27.71 27.71 27.665 27.665 0
10th Jun 2026 (Wed) 27.50 27.50 27.50 27.71 1,536
9th Jun 2026 (Tue) 27.5375 27.595 27.5375 27.595 156
8th Jun 2026 (Mon) 27.50 27.50 27.50 27.5375 105
5th Jun 2026 (Fri) 27.535 27.775 27.535 27.5225 100
4th Jun 2026 (Thu) 27.6525 27.6925 27.6525 27.6925 0
3rd Jun 2026 (Wed) 27.8075 27.8075 27.6525 27.6525 0
2nd Jun 2026 (Tue) 27.6775 27.8075 27.6775 27.8075 200
1st Jun 2026 (Mon) 28.45 28.45 28.45 27.6775 86
29th May 2026 (Fri) 28.075 28.075 28.0575 28.0575 0
28th May 2026 (Thu) 28.405 28.405 28.405 28.075 1,800
27th May 2026 (Wed) 27.9525 27.9975 27.9525 27.9975 0
26th May 2026 (Tue) 27.9275 27.9525 27.9275 27.9525 0
25th May 2026 (Mon) 27.9275 27.9275 27.9275 27.9275 0
22nd May 2026 (Fri) 27.835 27.9275 27.835 27.9275 0
21st May 2026 (Thu) 27.80 27.835 27.80 27.835 102
20th May 2026 (Wed) 27.7125 27.80 27.7125 27.80 0
19th May 2026 (Tue) 27.6125 27.7125 27.6125 27.7125 5
18th May 2026 (Mon) 27.45 27.45 27.405 27.6125 450
15th May 2026 (Fri) 27.8825 27.8825 27.79 27.79 0
14th May 2026 (Thu) 28.015 28.015 28.015 27.8825 1
13th May 2026 (Wed) 27.825 27.9225 27.825 27.9225 69
12th May 2026 (Tue) 28.44 28.44 27.825 27.825 0
11th May 2026 (Mon) 28.30 28.30 28.295 28.44 1,880
FTSE 100 Latest
Value10,497.29
Change24.84