| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.3925 | 29.7125 | 29.3925 | 29.7125 | 0 |
| 5th Feb 2026 (Thu) | 29.405 | 29.405 | 29.405 | 29.3925 | 378 |
| 4th Feb 2026 (Wed) | 29.63 | 29.63 | 29.63 | 29.5025 | 378 |
| 3rd Feb 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.4275 | 65 |
| 2nd Feb 2026 (Mon) | 29.295 | 29.295 | 29.295 | 29.5125 | 378 |
| 30th Jan 2026 (Fri) | 29.505 | 29.505 | 29.505 | 29.2575 | 311 |
| 29th Jan 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.2775 | 378 |
| 28th Jan 2026 (Wed) | 29.28 | 29.81 | 29.27 | 29.81 | 30,524 |
| 27th Jan 2026 (Tue) | 29.1775 | 29.47 | 29.1775 | 29.47 | 0 |
| 26th Jan 2026 (Mon) | 28.95 | 29.1775 | 28.95 | 29.1775 | 0 |
| 23rd Jan 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.95 | 3,247 |
| 22nd Jan 2026 (Thu) | 29.02 | 29.02 | 29.02 | 29.06 | 830 |
| 21st Jan 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.53 | 105 |
| 20th Jan 2026 (Tue) | 28.40 | 28.4425 | 28.40 | 28.4425 | 0 |
| 19th Jan 2026 (Mon) | 28.2175 | 28.40 | 28.2175 | 28.40 | 0 |
| 16th Jan 2026 (Fri) | 28.12 | 28.2175 | 28.12 | 28.2175 | 0 |
| 15th Jan 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.12 | 2,651 |
| 14th Jan 2026 (Wed) | 28.295 | 28.295 | 28.23 | 28.35 | 2,142 |
| 13th Jan 2026 (Tue) | 28.00 | 28.28 | 28.00 | 28.28 | 0 |
| 12th Jan 2026 (Mon) | 27.99 | 27.99 | 27.99 | 28.00 | 853 |
| 9th Jan 2026 (Fri) | 27.565 | 27.58 | 27.565 | 27.5775 | 2,115 |
| 8th Jan 2026 (Thu) | 27.52 | 27.52 | 27.4975 | 27.4975 | 60 |
| 7th Jan 2026 (Wed) | 27.785 | 27.785 | 27.52 | 27.52 | 24 |
| 6th Jan 2026 (Tue) | 27.31 | 27.31 | 27.31 | 27.785 | 608 |
| 5th Jan 2026 (Mon) | 27.50 | 27.50 | 26.89 | 27.1225 | 9 |
| 2nd Jan 2026 (Fri) | 27.1175 | 27.215 | 27.1175 | 27.215 | 6,527 |
| 1st Jan 2026 (Thu) | 27.1175 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 31st Dec 2025 (Wed) | 26.9325 | 27.1175 | 26.9325 | 27.1175 | 0 |
| 30th Dec 2025 (Tue) | 27.225 | 27.225 | 26.9325 | 26.9325 | 13 |
| 29th Dec 2025 (Mon) | 27.3175 | 27.3175 | 27.225 | 27.225 | 0 |
| 26th Dec 2025 (Fri) | 27.3175 | 27.3175 | 27.3175 | 27.3175 | 0 |
| 25th Dec 2025 (Thu) | 27.3175 | 27.3175 | 27.3175 | 27.3175 | 0 |
| 24th Dec 2025 (Wed) | 27.38 | 27.38 | 27.3175 | 27.3175 | 0 |
| 23rd Dec 2025 (Tue) | 27.195 | 27.38 | 27.195 | 27.38 | 0 |
| 22nd Dec 2025 (Mon) | 26.9525 | 27.195 | 26.9525 | 27.195 | 0 |
| 19th Dec 2025 (Fri) | 26.985 | 26.985 | 26.9525 | 26.9525 | 0 |
| 18th Dec 2025 (Thu) | 26.72 | 26.985 | 26.72 | 26.985 | 28,000 |
| 17th Dec 2025 (Wed) | 26.65 | 26.65 | 26.535 | 26.72 | 809 |
| 16th Dec 2025 (Tue) | 27.0575 | 27.0575 | 26.70 | 26.70 | 0 |
| 15th Dec 2025 (Mon) | 27.06 | 27.06 | 27.06 | 27.0575 | 400 |
| 12th Dec 2025 (Fri) | 27.44 | 27.44 | 27.305 | 27.305 | 0 |
| 11th Dec 2025 (Thu) | 27.295 | 27.44 | 27.295 | 27.44 | 0 |
| 10th Dec 2025 (Wed) | 27.1675 | 27.295 | 27.1675 | 27.295 | 0 |
| 9th Dec 2025 (Tue) | 27.0025 | 27.1675 | 27.0025 | 27.1675 | 21 |
| 8th Dec 2025 (Mon) | 27.00 | 27.0025 | 27.00 | 27.0025 | 93 |