| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 25.30 | 25.30 | 25.10 | 25.34 | 861 |
| 12th Jun 2025 (Thu) | 26.265 | 26.265 | 25.985 | 25.985 | 215 |
| 11th Jun 2025 (Wed) | 26.2725 | 26.2725 | 26.265 | 26.265 | 5 |
| 10th Jun 2025 (Tue) | 26.115 | 26.14 | 26.115 | 26.2725 | 1,873 |
| 9th Jun 2025 (Mon) | 26.105 | 26.14 | 26.105 | 26.14 | 0 |
| 6th Jun 2025 (Fri) | 26.0925 | 26.105 | 26.0925 | 26.105 | 0 |
| 5th Jun 2025 (Thu) | 26.02 | 26.0925 | 26.02 | 26.0925 | 354 |
| 4th Jun 2025 (Wed) | 26.075 | 26.335 | 26.075 | 26.02 | 6,794 |
| 3rd Jun 2025 (Tue) | 25.665 | 25.665 | 25.665 | 25.82 | 700 |
| 2nd Jun 2025 (Mon) | 25.565 | 25.565 | 25.385 | 25.385 | 4,658 |
| 30th May 2025 (Fri) | 25.805 | 25.955 | 25.73 | 25.8275 | 795 |
| 29th May 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.8825 | 1,550 |
| 28th May 2025 (Wed) | 25.55 | 25.55 | 25.55 | 26.1125 | 3,543 |
| 27th May 2025 (Tue) | 26.30394 | 26.30394 | 25.9425 | 25.9425 | 0 |
| 26th May 2025 (Mon) | 26.30394 | 26.30394 | 26.30394 | 26.30394 | 0 |
| 23rd May 2025 (Fri) | 26.33 | 26.33 | 26.22 | 26.22 | 0 |
| 22nd May 2025 (Thu) | 26.4775 | 26.4775 | 26.33 | 26.33 | 0 |
| 21st May 2025 (Wed) | 26.5225 | 26.5225 | 26.4775 | 26.4775 | 122 |
| 20th May 2025 (Tue) | 26.53 | 26.55 | 26.53 | 26.5225 | 1,941 |
| 19th May 2025 (Mon) | 26.625 | 26.625 | 26.625 | 26.625 | 0 |
| 16th May 2025 (Fri) | 27.065 | 27.065 | 27.065 | 26.625 | 2 |
| 15th May 2025 (Thu) | 26.54 | 26.5775 | 26.54 | 26.5775 | 0 |
| 14th May 2025 (Wed) | 26.415 | 26.415 | 26.415 | 26.54 | 381 |
| 13th May 2025 (Tue) | 26.47 | 26.47 | 26.455 | 26.3925 | 958 |
| 12th May 2025 (Mon) | 26.335 | 26.335 | 25.995 | 26.19 | 11,281 |
| 9th May 2025 (Fri) | 26.085 | 26.085 | 26.01 | 26.225 | 1,108 |
| 8th May 2025 (Thu) | 26.1975 | 26.2875 | 26.1975 | 26.2875 | 140 |
| 7th May 2025 (Wed) | 26.22 | 26.22 | 26.03 | 26.1975 | 1,253 |
| 6th May 2025 (Tue) | 26.515 | 26.515 | 26.1725 | 26.1725 | 0 |
| 5th May 2025 (Mon) | 26.515 | 26.515 | 26.515 | 26.515 | 0 |
| 2nd May 2025 (Fri) | 26.30 | 26.715 | 26.30 | 26.6175 | 3,096 |
| 1st May 2025 (Thu) | 26.415 | 26.415 | 26.38 | 26.38 | 428 |
| 30th Apr 2025 (Wed) | 26.245 | 26.245 | 26.245 | 26.415 | 376 |
| 29th Apr 2025 (Tue) | 26.365 | 26.365 | 26.365 | 26.5175 | 53 |
| 28th Apr 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 109 |
| 25th Apr 2025 (Fri) | 26.6125 | 26.6125 | 26.5675 | 26.5675 | 0 |
| 24th Apr 2025 (Thu) | 26.18 | 26.18 | 26.125 | 26.6125 | 1,978 |
| 23rd Apr 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 2,313 |
| 22nd Apr 2025 (Tue) | 25.98 | 25.98 | 25.98 | 26.105 | 563 |
| 21st Apr 2025 (Mon) | 25.845 | 25.845 | 25.845 | 25.845 | 0 |
| 18th Apr 2025 (Fri) | 25.845 | 25.845 | 25.845 | 25.845 | 0 |
| 17th Apr 2025 (Thu) | 25.695 | 25.695 | 25.695 | 25.845 | 1,011 |
| 16th Apr 2025 (Wed) | 25.70 | 25.725 | 25.70 | 25.90 | 2,361 |
| 15th Apr 2025 (Tue) | 25.55 | 26.21 | 25.55 | 25.8925 | 14,081 |
| 14th Apr 2025 (Mon) | 25.30 | 25.70 | 25.30 | 25.70 | 1,020 |