Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgcc Select Sw (XGLF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.1175 27.1525 27.1175 27.1525 200
17th Jul 2025 (Thu) 26.93 27.1175 26.93 27.1175 0
16th Jul 2025 (Wed) 26.9325 26.9325 26.93 26.93 25
15th Jul 2025 (Tue) 26.9575 26.9575 26.9325 26.9325 0
14th Jul 2025 (Mon) 26.945 26.9575 26.945 26.9575 0
11th Jul 2025 (Fri) 26.9725 26.9725 26.945 26.945 214
10th Jul 2025 (Thu) 27.00 27.00 26.9725 26.9725 58
9th Jul 2025 (Wed) 26.94 27.00 26.94 27.00 0
8th Jul 2025 (Tue) 26.99 26.99 26.94 26.94 559
7th Jul 2025 (Mon) 26.9175 26.99 26.9175 26.99 0
4th Jul 2025 (Fri) 27.42 27.42 27.42 26.9175 1,403
3rd Jul 2025 (Thu) 26.55 27.0575 26.55 27.0575 0
2nd Jul 2025 (Wed) 26.50 26.55 26.50 26.55 0
1st Jul 2025 (Tue) 26.605 26.605 26.50 26.50 0
30th Jun 2025 (Mon) 26.4925 26.605 26.4925 26.605 0
27th Jun 2025 (Fri) 26.4325 26.4925 26.4325 26.4925 0
26th Jun 2025 (Thu) 26.25 26.4325 26.25 26.4325 0
25th Jun 2025 (Wed) 26.25 26.25 26.25 26.25 0
24th Jun 2025 (Tue) 25.4925 26.25 25.4925 26.25 21
23rd Jun 2025 (Mon) 25.40 25.40 25.40 25.4925 830
20th Jun 2025 (Fri) 25.0525 25.2725 25.0525 25.2725 0
19th Jun 2025 (Thu) 25.1975 25.1975 25.0525 25.0525 0
18th Jun 2025 (Wed) 25.4325 25.4325 25.1975 25.1975 0
17th Jun 2025 (Tue) 25.6775 25.6775 25.4325 25.4325 0
16th Jun 2025 (Mon) 25.34 25.6775 25.34 25.6775 0
13th Jun 2025 (Fri) 25.30 25.30 25.10 25.34 861
12th Jun 2025 (Thu) 26.265 26.265 25.985 25.985 215
11th Jun 2025 (Wed) 26.2725 26.2725 26.265 26.265 5
10th Jun 2025 (Tue) 26.115 26.14 26.115 26.2725 1,873
9th Jun 2025 (Mon) 26.105 26.14 26.105 26.14 0
6th Jun 2025 (Fri) 26.0925 26.105 26.0925 26.105 0
5th Jun 2025 (Thu) 26.02 26.0925 26.02 26.0925 354
4th Jun 2025 (Wed) 26.075 26.335 26.075 26.02 6,794
3rd Jun 2025 (Tue) 25.665 25.665 25.665 25.82 700
2nd Jun 2025 (Mon) 25.565 25.565 25.385 25.385 4,658
30th May 2025 (Fri) 25.805 25.955 25.73 25.8275 795
29th May 2025 (Thu) 25.83 25.83 25.83 25.8825 1,550
28th May 2025 (Wed) 25.55 25.55 25.55 26.1125 3,543
27th May 2025 (Tue) 26.30394 26.30394 25.9425 25.9425 0
26th May 2025 (Mon) 26.30394 26.30394 26.30394 26.30394 0
23rd May 2025 (Fri) 26.33 26.33 26.22 26.22 0
22nd May 2025 (Thu) 26.4775 26.4775 26.33 26.33 0
21st May 2025 (Wed) 26.5225 26.5225 26.4775 26.4775 122
20th May 2025 (Tue) 26.53 26.55 26.53 26.5225 1,941
19th May 2025 (Mon) 26.625 26.625 26.625 26.625 0
FTSE 100 Latest
Value8,992.12
Change19.48