| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 24.40 | 25.00 | 23.015 | 24.3775 | 54,955 |
| 8th Apr 2025 (Tue) | 25.29 | 25.29 | 22.00 | 23.50 | 73,705 |
| 7th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 3,416 |
| 4th Apr 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.475 | 322 |
| 3rd Apr 2025 (Thu) | 26.06 | 26.06 | 26.05 | 26.17 | 1,644 |
| 2nd Apr 2025 (Wed) | 26.36 | 26.97 | 26.21 | 26.93 | 6,153 |
| 1st Apr 2025 (Tue) | 26.705 | 26.77 | 26.705 | 26.77 | 0 |
| 31st Mar 2025 (Mon) | 26.04 | 27.71 | 26.04 | 26.705 | 4,337 |
| 28th Mar 2025 (Fri) | 27.02 | 27.02 | 26.58 | 26.45 | 1,409 |
| 27th Mar 2025 (Thu) | 26.62 | 26.725 | 26.62 | 26.725 | 241 |
| 26th Mar 2025 (Wed) | 26.63 | 26.81 | 26.63 | 26.62 | 950 |
| 25th Mar 2025 (Tue) | 26.69 | 26.69 | 26.26 | 26.27 | 1,351 |
| 24th Mar 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.335 | 1,361 |
| 21st Mar 2025 (Fri) | 26.31 | 26.48 | 26.31 | 26.24 | 2,166 |
| 20th Mar 2025 (Thu) | 26.285 | 26.285 | 26.225 | 26.225 | 0 |
| 19th Mar 2025 (Wed) | 26.30 | 26.30 | 26.285 | 26.285 | 1,400 |
| 18th Mar 2025 (Tue) | 26.58 | 26.58 | 26.30 | 26.30 | 939 |
| 17th Mar 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.58 | 502 |
| 14th Mar 2025 (Fri) | 26.05 | 26.275 | 26.05 | 26.275 | 1,046 |
| 13th Mar 2025 (Thu) | 26.21 | 26.21 | 26.21 | 26.05 | 690 |
| 12th Mar 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.115 | 1,784 |
| 11th Mar 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.035 | 2,784 |
| 10th Mar 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.185 | 1,400 |
| 7th Mar 2025 (Fri) | 26.45 | 26.67 | 26.39 | 26.67 | 5,331 |
| 6th Mar 2025 (Thu) | 26.32 | 26.67 | 26.32 | 26.51 | 4,056 |
| 5th Mar 2025 (Wed) | 26.50 | 26.50 | 26.475 | 26.475 | 1,662 |
| 4th Mar 2025 (Tue) | 27.03 | 27.03 | 26.53 | 26.50 | 6,092 |
| 3rd Mar 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.685 | 2,678 |
| 28th Feb 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.49 | 761 |
| 27th Feb 2025 (Thu) | 26.855 | 26.855 | 26.64 | 26.64 | 4,078 |
| 26th Feb 2025 (Wed) | 26.98 | 27.00 | 26.95 | 26.855 | 8,548 |
| 25th Feb 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.795 | 2,169 |
| 24th Feb 2025 (Mon) | 27.17 | 27.17 | 27.17 | 26.96 | 7,086 |
| 21st Feb 2025 (Fri) | 27.50 | 27.50 | 27.50 | 26.99 | 3,360 |
| 20th Feb 2025 (Thu) | 27.13 | 27.19 | 26.85 | 27.005 | 14,170 |
| 19th Feb 2025 (Wed) | 27.00 | 27.02 | 26.94 | 26.995 | 17,968 |
| 18th Feb 2025 (Tue) | 26.86 | 26.96 | 26.80 | 26.775 | 85,154 |
| 17th Feb 2025 (Mon) | 26.88 | 26.88 | 26.525 | 26.525 | 0 |
| 14th Feb 2025 (Fri) | 26.86 | 26.88 | 26.86 | 26.88 | 0 |
| 13th Feb 2025 (Thu) | 26.685 | 26.86 | 26.685 | 26.86 | 0 |
| 12th Feb 2025 (Wed) | 26.835 | 26.835 | 26.685 | 26.685 | 0 |
| 11th Feb 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.835 | 54 |
| 10th Feb 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.80 | 3 |