| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.44 | 27.44 | 27.305 | 27.305 | 0 |
| 11th Dec 2025 (Thu) | 27.295 | 27.44 | 27.295 | 27.44 | 0 |
| 10th Dec 2025 (Wed) | 27.1675 | 27.295 | 27.1675 | 27.295 | 0 |
| 9th Dec 2025 (Tue) | 27.0025 | 27.1675 | 27.0025 | 27.1675 | 21 |
| 8th Dec 2025 (Mon) | 27.00 | 27.0025 | 27.00 | 27.0025 | 93 |
| 5th Dec 2025 (Fri) | 26.84 | 27.00 | 26.84 | 27.00 | 0 |
| 4th Dec 2025 (Thu) | 26.965 | 26.965 | 26.90 | 26.84 | 2,441 |
| 3rd Dec 2025 (Wed) | 26.575 | 26.7275 | 26.575 | 26.7275 | 93 |
| 2nd Dec 2025 (Tue) | 26.66 | 26.66 | 26.575 | 26.575 | 0 |
| 1st Dec 2025 (Mon) | 26.6725 | 26.6725 | 26.66 | 26.66 | 0 |
| 28th Nov 2025 (Fri) | 26.855 | 26.855 | 26.75 | 26.6725 | 227 |
| 27th Nov 2025 (Thu) | 26.505 | 26.505 | 26.435 | 26.5425 | 1,208 |
| 26th Nov 2025 (Wed) | 26.7375 | 26.7375 | 26.715 | 26.715 | 0 |
| 25th Nov 2025 (Tue) | 27.0225 | 27.0225 | 26.7375 | 26.7375 | 0 |
| 24th Nov 2025 (Mon) | 27.0925 | 27.0925 | 27.0225 | 27.0225 | 0 |
| 21st Nov 2025 (Fri) | 27.065 | 27.065 | 26.92 | 27.0925 | 2,574 |
| 20th Nov 2025 (Thu) | 27.15 | 27.2675 | 27.15 | 27.2675 | 0 |
| 19th Nov 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.15 | 37 |
| 18th Nov 2025 (Tue) | 27.345 | 27.445 | 27.345 | 27.445 | 0 |
| 17th Nov 2025 (Mon) | 27.5225 | 27.5225 | 27.345 | 27.345 | 0 |
| 14th Nov 2025 (Fri) | 27.5175 | 27.5225 | 27.5175 | 27.5225 | 0 |
| 13th Nov 2025 (Thu) | 27.815 | 27.815 | 27.5175 | 27.5175 | 234 |
| 12th Nov 2025 (Wed) | 27.90 | 27.90 | 27.815 | 27.815 | 0 |
| 11th Nov 2025 (Tue) | 27.67 | 27.90 | 27.67 | 27.90 | 0 |
| 10th Nov 2025 (Mon) | 27.6875 | 27.6875 | 27.67 | 27.67 | 0 |
| 7th Nov 2025 (Fri) | 27.76 | 27.87 | 27.76 | 27.6875 | 91 |
| 6th Nov 2025 (Thu) | 27.90 | 27.90 | 27.6875 | 27.6875 | 0 |
| 5th Nov 2025 (Wed) | 27.755 | 27.785 | 27.755 | 27.90 | 1,673 |
| 4th Nov 2025 (Tue) | 28.245 | 28.245 | 28.06 | 28.06 | 200 |
| 3rd Nov 2025 (Mon) | 28.265 | 28.315 | 28.265 | 28.245 | 1,851 |
| 31st Oct 2025 (Fri) | 28.455 | 28.455 | 28.455 | 28.295 | 20 |
| 30th Oct 2025 (Thu) | 28.67 | 28.67 | 28.35 | 28.435 | 371 |
| 29th Oct 2025 (Wed) | 28.69 | 28.8525 | 28.69 | 28.8525 | 0 |
| 28th Oct 2025 (Tue) | 28.5125 | 28.69 | 28.5125 | 28.69 | 75 |
| 27th Oct 2025 (Mon) | 28.6075 | 28.6075 | 28.5125 | 28.5125 | 0 |
| 24th Oct 2025 (Fri) | 28.715 | 28.785 | 28.715 | 28.6075 | 702 |
| 23rd Oct 2025 (Thu) | 28.3725 | 28.535 | 28.3725 | 28.535 | 0 |
| 22nd Oct 2025 (Wed) | 28.29 | 28.3725 | 28.29 | 28.3725 | 0 |
| 21st Oct 2025 (Tue) | 28.4875 | 28.4875 | 28.29 | 28.29 | 0 |
| 20th Oct 2025 (Mon) | 28.475 | 28.4875 | 28.475 | 28.4875 | 168 |
| 17th Oct 2025 (Fri) | 28.34 | 28.57 | 28.325 | 28.475 | 2,226 |
| 16th Oct 2025 (Thu) | 28.3675 | 28.5625 | 28.3675 | 28.5625 | 55 |
| 15th Oct 2025 (Wed) | 28.4225 | 28.4225 | 28.3675 | 28.3675 | 0 |
| 14th Oct 2025 (Tue) | 28.27 | 28.4225 | 28.27 | 28.4225 | 0 |