Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgcc Select Sw (XGLF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.085 28.085 28.085 28.085 0
2nd Apr 2026 (Thu) 27.9925 28.085 27.9925 28.085 25
1st Apr 2026 (Wed) 28.035 28.035 28.00 27.9925 7,000
31st Mar 2026 (Tue) 27.6375 27.9525 27.6375 27.9525 168
30th Mar 2026 (Mon) 27.73 27.73 27.73 27.6375 363
27th Mar 2026 (Fri) 27.605 27.605 27.605 27.4975 53
26th Mar 2026 (Thu) 27.795 27.795 27.6175 27.6175 47
25th Mar 2026 (Wed) 27.90 27.90 27.90 27.795 2,134
24th Mar 2026 (Tue) 27.1575 27.575 27.1575 27.575 0
23rd Mar 2026 (Mon) 27.285 27.53 27.285 27.1575 8,277
20th Mar 2026 (Fri) 27.025 27.0275 27.025 27.0275 49
19th Mar 2026 (Thu) 27.12 27.12 27.06 27.025 1,862
18th Mar 2026 (Wed) 27.38 27.38 27.1475 27.1475 775
17th Mar 2026 (Tue) 27.16 27.38 27.16 27.38 238
16th Mar 2026 (Mon) 27.1575 27.16 27.1575 27.16 877
13th Mar 2026 (Fri) 27.255 27.255 27.1575 27.1575 0
12th Mar 2026 (Thu) 27.67 27.67 27.255 27.255 829
11th Mar 2026 (Wed) 27.82 27.82 27.82 27.67 380
10th Mar 2026 (Tue) 27.80 27.80 27.80 27.93 378
9th Mar 2026 (Mon) 27.865 27.865 27.50 27.425 196
6th Mar 2026 (Fri) 27.505 27.505 27.505 27.645 400
5th Mar 2026 (Thu) 28.17 28.18 28.17 27.99 300
4th Mar 2026 (Wed) 27.785 27.98 27.785 27.98 480
3rd Mar 2026 (Tue) 28.00 28.00 27.785 27.785 348
2nd Mar 2026 (Mon) 28.29 28.29 28.29 28.00 886
27th Feb 2026 (Fri) 28.7275 28.7275 28.505 28.505 231
26th Feb 2026 (Thu) 29.1825 29.1825 28.7275 28.7275 0
25th Feb 2026 (Wed) 29.315 29.315 29.1825 29.1825 0
24th Feb 2026 (Tue) 29.23 29.315 29.23 29.315 0
23rd Feb 2026 (Mon) 29.1675 29.23 29.1675 29.23 0
20th Feb 2026 (Fri) 28.95 28.95 28.95 29.1675 967
19th Feb 2026 (Thu) 29.7725 29.7725 29.095 29.095 0
18th Feb 2026 (Wed) 29.5025 29.7725 29.5025 29.7725 0
17th Feb 2026 (Tue) 29.52 29.52 29.52 29.5025 378
16th Feb 2026 (Mon) 29.6025 29.6025 29.4425 29.4425 0
13th Feb 2026 (Fri) 29.515 29.6025 29.515 29.6025 28
12th Feb 2026 (Thu) 29.375 29.515 29.375 29.515 182
11th Feb 2026 (Wed) 29.50 29.50 29.375 29.375 3,054
10th Feb 2026 (Tue) 29.6925 29.6925 29.5875 29.5875 0
9th Feb 2026 (Mon) 29.7125 29.7125 29.6925 29.6925 0
6th Feb 2026 (Fri) 29.3925 29.7125 29.3925 29.7125 0
FTSE 100 Latest
Value10,436.29
Change71.50