Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 27.1175 | 27.1525 | 27.1175 | 27.1525 | 200 |
17th Jul 2025 (Thu) | 26.93 | 27.1175 | 26.93 | 27.1175 | 0 |
16th Jul 2025 (Wed) | 26.9325 | 26.9325 | 26.93 | 26.93 | 25 |
15th Jul 2025 (Tue) | 26.9575 | 26.9575 | 26.9325 | 26.9325 | 0 |
14th Jul 2025 (Mon) | 26.945 | 26.9575 | 26.945 | 26.9575 | 0 |
11th Jul 2025 (Fri) | 26.9725 | 26.9725 | 26.945 | 26.945 | 214 |
10th Jul 2025 (Thu) | 27.00 | 27.00 | 26.9725 | 26.9725 | 58 |
9th Jul 2025 (Wed) | 26.94 | 27.00 | 26.94 | 27.00 | 0 |
8th Jul 2025 (Tue) | 26.99 | 26.99 | 26.94 | 26.94 | 559 |
7th Jul 2025 (Mon) | 26.9175 | 26.99 | 26.9175 | 26.99 | 0 |
4th Jul 2025 (Fri) | 27.42 | 27.42 | 27.42 | 26.9175 | 1,403 |
3rd Jul 2025 (Thu) | 26.55 | 27.0575 | 26.55 | 27.0575 | 0 |
2nd Jul 2025 (Wed) | 26.50 | 26.55 | 26.50 | 26.55 | 0 |
1st Jul 2025 (Tue) | 26.605 | 26.605 | 26.50 | 26.50 | 0 |
30th Jun 2025 (Mon) | 26.4925 | 26.605 | 26.4925 | 26.605 | 0 |
27th Jun 2025 (Fri) | 26.4325 | 26.4925 | 26.4325 | 26.4925 | 0 |
26th Jun 2025 (Thu) | 26.25 | 26.4325 | 26.25 | 26.4325 | 0 |
25th Jun 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
24th Jun 2025 (Tue) | 25.4925 | 26.25 | 25.4925 | 26.25 | 21 |
23rd Jun 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.4925 | 830 |
20th Jun 2025 (Fri) | 25.0525 | 25.2725 | 25.0525 | 25.2725 | 0 |
19th Jun 2025 (Thu) | 25.1975 | 25.1975 | 25.0525 | 25.0525 | 0 |
18th Jun 2025 (Wed) | 25.4325 | 25.4325 | 25.1975 | 25.1975 | 0 |
17th Jun 2025 (Tue) | 25.6775 | 25.6775 | 25.4325 | 25.4325 | 0 |
16th Jun 2025 (Mon) | 25.34 | 25.6775 | 25.34 | 25.6775 | 0 |
13th Jun 2025 (Fri) | 25.30 | 25.30 | 25.10 | 25.34 | 861 |
12th Jun 2025 (Thu) | 26.265 | 26.265 | 25.985 | 25.985 | 215 |
11th Jun 2025 (Wed) | 26.2725 | 26.2725 | 26.265 | 26.265 | 5 |
10th Jun 2025 (Tue) | 26.115 | 26.14 | 26.115 | 26.2725 | 1,873 |
9th Jun 2025 (Mon) | 26.105 | 26.14 | 26.105 | 26.14 | 0 |
6th Jun 2025 (Fri) | 26.0925 | 26.105 | 26.0925 | 26.105 | 0 |
5th Jun 2025 (Thu) | 26.02 | 26.0925 | 26.02 | 26.0925 | 354 |
4th Jun 2025 (Wed) | 26.075 | 26.335 | 26.075 | 26.02 | 6,794 |
3rd Jun 2025 (Tue) | 25.665 | 25.665 | 25.665 | 25.82 | 700 |
2nd Jun 2025 (Mon) | 25.565 | 25.565 | 25.385 | 25.385 | 4,658 |
30th May 2025 (Fri) | 25.805 | 25.955 | 25.73 | 25.8275 | 795 |
29th May 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.8825 | 1,550 |
28th May 2025 (Wed) | 25.55 | 25.55 | 25.55 | 26.1125 | 3,543 |
27th May 2025 (Tue) | 26.30394 | 26.30394 | 25.9425 | 25.9425 | 0 |
26th May 2025 (Mon) | 26.30394 | 26.30394 | 26.30394 | 26.30394 | 0 |
23rd May 2025 (Fri) | 26.33 | 26.33 | 26.22 | 26.22 | 0 |
22nd May 2025 (Thu) | 26.4775 | 26.4775 | 26.33 | 26.33 | 0 |
21st May 2025 (Wed) | 26.5225 | 26.5225 | 26.4775 | 26.4775 | 122 |
20th May 2025 (Tue) | 26.53 | 26.55 | 26.53 | 26.5225 | 1,941 |
19th May 2025 (Mon) | 26.625 | 26.625 | 26.625 | 26.625 | 0 |