| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.0475 | 27.1925 | 27.0475 | 27.1925 | 467 |
| 18th Sep 2025 (Thu) | 26.90 | 27.0475 | 26.90 | 27.0475 | 186 |
| 17th Sep 2025 (Wed) | 26.36 | 26.36 | 26.36 | 26.90 | 16 |
| 16th Sep 2025 (Tue) | 26.77 | 26.935 | 26.77 | 26.81 | 518 |
| 15th Sep 2025 (Mon) | 26.41 | 26.41 | 26.21 | 26.5475 | 14,190 |
| 12th Sep 2025 (Fri) | 26.435 | 26.435 | 26.085 | 26.5675 | 46,453 |
| 11th Sep 2025 (Thu) | 26.51 | 26.6025 | 26.51 | 26.6025 | 27 |
| 10th Sep 2025 (Wed) | 26.775 | 26.775 | 26.39 | 26.51 | 3,905 |
| 9th Sep 2025 (Tue) | 26.49 | 26.49 | 26.4775 | 26.4775 | 0 |
| 8th Sep 2025 (Mon) | 26.7675 | 26.7675 | 26.49 | 26.49 | 0 |
| 5th Sep 2025 (Fri) | 26.69 | 26.7675 | 26.69 | 26.7675 | 0 |
| 4th Sep 2025 (Thu) | 26.73 | 26.73 | 26.69 | 26.69 | 0 |
| 3rd Sep 2025 (Wed) | 26.815 | 26.815 | 26.73 | 26.73 | 0 |
| 2nd Sep 2025 (Tue) | 26.7625 | 26.815 | 26.7625 | 26.815 | 186 |
| 1st Sep 2025 (Mon) | 26.86 | 26.86 | 26.7625 | 26.7625 | 48 |
| 29th Aug 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.86 | 25 |
| 28th Aug 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.9475 | 1,445 |
| 27th Aug 2025 (Wed) | 27.3075 | 27.3075 | 27.125 | 27.125 | 0 |
| 26th Aug 2025 (Tue) | 27.5175 | 27.5175 | 27.3075 | 27.3075 | 0 |
| 25th Aug 2025 (Mon) | 27.5175 | 27.5175 | 27.5175 | 27.5175 | 0 |
| 22nd Aug 2025 (Fri) | 27.405 | 27.5175 | 27.405 | 27.5175 | 233 |
| 21st Aug 2025 (Thu) | 27.34 | 27.405 | 27.34 | 27.405 | 0 |
| 20th Aug 2025 (Wed) | 27.3275 | 27.34 | 27.3275 | 27.34 | 0 |
| 19th Aug 2025 (Tue) | 27.2575 | 27.3275 | 27.2575 | 27.3275 | 54 |
| 18th Aug 2025 (Mon) | 27.1925 | 27.2575 | 27.1925 | 27.2575 | 0 |
| 15th Aug 2025 (Fri) | 27.285 | 27.285 | 27.1925 | 27.1925 | 478 |
| 14th Aug 2025 (Thu) | 27.2275 | 27.285 | 27.2275 | 27.285 | 0 |
| 13th Aug 2025 (Wed) | 27.2475 | 27.2475 | 27.2275 | 27.2275 | 0 |
| 12th Aug 2025 (Tue) | 27.405 | 27.405 | 27.39 | 27.2475 | 118 |
| 11th Aug 2025 (Mon) | 27.485 | 27.485 | 27.485 | 27.25 | 198 |
| 8th Aug 2025 (Fri) | 27.275 | 27.405 | 27.275 | 27.405 | 0 |
| 7th Aug 2025 (Thu) | 27.295 | 27.295 | 27.295 | 27.275 | 369 |
| 6th Aug 2025 (Wed) | 27.515 | 27.515 | 27.515 | 27.3725 | 90 |
| 5th Aug 2025 (Tue) | 27.1725 | 27.3625 | 27.1725 | 27.3625 | 244 |
| 4th Aug 2025 (Mon) | 27.0425 | 27.1725 | 27.0425 | 27.1725 | 0 |
| 1st Aug 2025 (Fri) | 26.95 | 26.95 | 26.89 | 27.0425 | 2,208 |
| 31st Jul 2025 (Thu) | 27.07 | 27.14 | 27.07 | 27.14 | 0 |
| 30th Jul 2025 (Wed) | 27.245 | 27.245 | 27.245 | 27.07 | 123 |
| 29th Jul 2025 (Tue) | 27.00 | 27.00 | 26.935 | 26.935 | 254 |
| 28th Jul 2025 (Mon) | 26.735 | 27.245 | 26.735 | 27.00 | 2,338 |
| 25th Jul 2025 (Fri) | 27.2575 | 27.2575 | 27.225 | 27.225 | 0 |
| 24th Jul 2025 (Thu) | 27.34 | 27.34 | 27.2575 | 27.2575 | 0 |
| 23rd Jul 2025 (Wed) | 26.88 | 26.88 | 26.88 | 27.34 | 420 |
| 22nd Jul 2025 (Tue) | 27.09 | 27.09 | 27.09 | 26.9875 | 378 |