| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.8825 | 1,550 |
| 28th May 2025 (Wed) | 25.55 | 25.55 | 25.55 | 26.1125 | 3,543 |
| 27th May 2025 (Tue) | 26.30394 | 26.30394 | 25.9425 | 25.9425 | 0 |
| 26th May 2025 (Mon) | 26.30394 | 26.30394 | 26.30394 | 26.30394 | 0 |
| 23rd May 2025 (Fri) | 26.33 | 26.33 | 26.22 | 26.22 | 0 |
| 22nd May 2025 (Thu) | 26.4775 | 26.4775 | 26.33 | 26.33 | 0 |
| 21st May 2025 (Wed) | 26.5225 | 26.5225 | 26.4775 | 26.4775 | 122 |
| 20th May 2025 (Tue) | 26.53 | 26.55 | 26.53 | 26.5225 | 1,941 |
| 19th May 2025 (Mon) | 26.625 | 26.625 | 26.625 | 26.625 | 0 |
| 16th May 2025 (Fri) | 27.065 | 27.065 | 27.065 | 26.625 | 2 |
| 15th May 2025 (Thu) | 26.54 | 26.5775 | 26.54 | 26.5775 | 0 |
| 14th May 2025 (Wed) | 26.415 | 26.415 | 26.415 | 26.54 | 381 |
| 13th May 2025 (Tue) | 26.47 | 26.47 | 26.455 | 26.3925 | 958 |
| 12th May 2025 (Mon) | 26.335 | 26.335 | 25.995 | 26.19 | 11,281 |
| 9th May 2025 (Fri) | 26.085 | 26.085 | 26.01 | 26.225 | 1,108 |
| 8th May 2025 (Thu) | 26.1975 | 26.2875 | 26.1975 | 26.2875 | 140 |
| 7th May 2025 (Wed) | 26.22 | 26.22 | 26.03 | 26.1975 | 1,253 |
| 6th May 2025 (Tue) | 26.515 | 26.515 | 26.1725 | 26.1725 | 0 |
| 5th May 2025 (Mon) | 26.515 | 26.515 | 26.515 | 26.515 | 0 |
| 2nd May 2025 (Fri) | 26.30 | 26.715 | 26.30 | 26.6175 | 3,096 |
| 1st May 2025 (Thu) | 26.415 | 26.415 | 26.38 | 26.38 | 428 |
| 30th Apr 2025 (Wed) | 26.245 | 26.245 | 26.245 | 26.415 | 376 |
| 29th Apr 2025 (Tue) | 26.365 | 26.365 | 26.365 | 26.5175 | 53 |
| 28th Apr 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 109 |
| 25th Apr 2025 (Fri) | 26.6125 | 26.6125 | 26.5675 | 26.5675 | 0 |
| 24th Apr 2025 (Thu) | 26.18 | 26.18 | 26.125 | 26.6125 | 1,978 |
| 23rd Apr 2025 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 2,313 |
| 22nd Apr 2025 (Tue) | 25.98 | 25.98 | 25.98 | 26.105 | 563 |
| 21st Apr 2025 (Mon) | 25.845 | 25.845 | 25.845 | 25.845 | 0 |
| 18th Apr 2025 (Fri) | 25.845 | 25.845 | 25.845 | 25.845 | 0 |
| 17th Apr 2025 (Thu) | 25.695 | 25.695 | 25.695 | 25.845 | 1,011 |
| 16th Apr 2025 (Wed) | 25.70 | 25.725 | 25.70 | 25.90 | 2,361 |
| 15th Apr 2025 (Tue) | 25.55 | 26.21 | 25.55 | 25.8925 | 14,081 |
| 14th Apr 2025 (Mon) | 25.30 | 25.70 | 25.30 | 25.70 | 1,020 |
| 11th Apr 2025 (Fri) | 24.80 | 26.20 | 24.80 | 25.30 | 8,377 |
| 10th Apr 2025 (Thu) | 25.63 | 25.63 | 25.14 | 23.50 | 6,683 |
| 9th Apr 2025 (Wed) | 24.40 | 25.00 | 23.015 | 24.3775 | 54,955 |
| 8th Apr 2025 (Tue) | 25.29 | 25.29 | 22.00 | 23.50 | 73,705 |
| 7th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 3,416 |
| 4th Apr 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.475 | 322 |
| 3rd Apr 2025 (Thu) | 26.06 | 26.06 | 26.05 | 26.17 | 1,644 |
| 2nd Apr 2025 (Wed) | 26.36 | 26.97 | 26.21 | 26.93 | 6,153 |
| 1st Apr 2025 (Tue) | 26.705 | 26.77 | 26.705 | 26.77 | 0 |
| 31st Mar 2025 (Mon) | 26.04 | 27.71 | 26.04 | 26.705 | 4,337 |