| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | £6.468 | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Buy* | 1,338 | £6.4695 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 1,239 | £6.4665 | Automatic Execution |
14:39:19 - 21-May-26 |
| Sell* | 9 | £6.467 | Automatic Execution |
12:41:50 - 21-May-26 |
| Buy* | 1,056 | £6.471 | Automatic Execution |
12:27:07 - 21-May-26 |
| Sell* | 1,453 | £6.475 | Automatic Execution |
11:06:17 - 21-May-26 |
| Buy* | 706 | £6.4805 | Suspected BUY Trade |
10:55:16 - 21-May-26 |
| Buy* | 169 | £6.4805 | Automatic Execution |
10:55:16 - 21-May-26 |
| Buy* | 537 | £6.4805 | Automatic Execution |
10:55:16 - 21-May-26 |
| Buy* | 77 | £6.4815 | Automatic Execution |
08:27:47 - 21-May-26 |
| Buy* | 10,773 | £6.4775 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 1,347 | £6.4735 | Automatic Execution |
16:15:36 - 20-May-26 |
| Buy* | 356 | £6.4465 | Automatic Execution |
10:48:14 - 20-May-26 |
| Buy* | 979 | £6.432 | Suspected BUY Trade |
16:35:17 - 19-May-26 |
| Buy* | 351 | £6.435 | Automatic Execution |
14:51:14 - 19-May-26 |
| Buy* | 979 | £6.4345 | Automatic Execution |
14:51:14 - 19-May-26 |
| Buy* | 1,461 | £6.4335 | Automatic Execution |
11:53:57 - 18-May-26 |
| Buy* | 412 | £6.4325 | Automatic Execution |
11:32:06 - 18-May-26 |
| Buy* | 457 | £6.4325 | Automatic Execution |
11:17:54 - 18-May-26 |
| Buy* | 319 | £6.4365 | Automatic Execution |
10:41:04 - 18-May-26 |
| Sell* | 479 | £6.4375 | Uncrossing Trade |
16:35:30 - 15-May-26 |
| Sell* | 1,109 | £6.454 | Automatic Execution |
10:45:54 - 15-May-26 |
| Buy* | 112 | £6.49 | Automatic Execution |
16:29:56 - 14-May-26 |
| Buy* | 6,967 | £6.4845 | Automatic Execution |
16:14:41 - 14-May-26 |
| Buy* | 380 | £6.4865 | Automatic Execution |
14:22:37 - 14-May-26 |
| Buy* | 116 | £6.4865 | Automatic Execution |
14:15:18 - 14-May-26 |
| Buy* | 433 | £6.487 | Automatic Execution |
13:26:04 - 14-May-26 |
| Buy* | 1,214 | £6.4825 | Automatic Execution |
12:16:01 - 14-May-26 |
| Buy* | 273 | £6.477 | Automatic Execution |
11:48:10 - 14-May-26 |
| Sell* | 1,828 | £6.4755 | Automatic Execution |
11:30:36 - 14-May-26 |
| Buy* | 1,135 | £6.4765 | Automatic Execution |
10:39:32 - 14-May-26 |
| Buy* | 1,200 | £6.475 | Automatic Execution |
10:04:44 - 14-May-26 |
| Sell* | 418 | £6.469 | Automatic Execution |
09:59:43 - 14-May-26 |
| Buy* | 92 | £6.4765 | Automatic Execution |
08:41:41 - 14-May-26 |
| Buy* | 1,400 | £6.46 | Automatic Execution |
12:20:54 - 13-May-26 |
| Sell* | 903 | £6.4565 | Automatic Execution |
12:08:19 - 13-May-26 |
| Buy* | 1,188 | £6.465 | Automatic Execution |
11:45:18 - 13-May-26 |
| Sell* | 212 | £6.457 | Automatic Execution |
11:30:24 - 13-May-26 |
| Sell* | 1,988 | £6.457 | Automatic Execution |
11:30:22 - 13-May-26 |
| Sell* | 982 | £6.458 | Automatic Execution |
10:40:57 - 13-May-26 |
| Unknown* | 882,363 | £6.46325 | SI Trade |
17:04:02 - 12-May-26 |
| Sell* | 73,600 | £6.4605 | Uncrossing Trade |
16:35:11 - 12-May-26 |
| Buy* | 337 | £6.4635 | Automatic Execution |
16:05:20 - 12-May-26 |
| Buy* | 316 | £6.4625 | Automatic Execution |
15:39:46 - 12-May-26 |
| Buy* | 481 | £6.4625 | Automatic Execution |
15:39:46 - 12-May-26 |
| Buy* | 323 | £6.4615 | Automatic Execution |
15:14:08 - 12-May-26 |
| Buy* | 754 | £6.4705 | Automatic Execution |
12:18:09 - 12-May-26 |
| Buy* | 1,070 | £6.4665 | Automatic Execution |
10:53:02 - 12-May-26 |
| Buy* | 245 | £6.464 | Automatic Execution |
10:20:48 - 12-May-26 |
| Buy* | 78 | £6.4885 | Automatic Execution |
16:29:56 - 11-May-26 |
| Buy* | 1,700 | £6.4945 | Automatic Execution |
11:42:17 - 11-May-26 |
| Buy* | 425 | £6.491 | Automatic Execution |
11:07:00 - 11-May-26 |
| Buy* | 477 | £6.504 | Automatic Execution |
11:54:29 - 08-May-26 |
| Buy* | 1,342 | £6.505 | Automatic Execution |
11:42:16 - 08-May-26 |
| Buy* | 276 | £6.505 | Automatic Execution |
11:36:13 - 08-May-26 |
| Sell* | 1,474 | £6.4975 | Automatic Execution |
11:33:11 - 08-May-26 |
| Buy* | 190 | £6.4945 | Automatic Execution |
08:22:09 - 08-May-26 |
| Buy* | 191 | £6.4945 | Automatic Execution |
08:20:17 - 08-May-26 |
| Sell* | 298 | £6.502 | Uncrossing Trade |
16:35:20 - 07-May-26 |
| Buy* | 1,581 | £6.5095 | Automatic Execution |
11:57:14 - 07-May-26 |
| Sell* | 1,341 | £6.506 | Automatic Execution |
09:43:39 - 07-May-26 |
| Sell* | 357 | £6.5005 | Uncrossing Trade |
16:35:13 - 06-May-26 |
| Buy* | 673 | £6.505 | Automatic Execution |
16:29:56 - 06-May-26 |
| Buy* | 396 | £6.506 | Automatic Execution |
13:38:45 - 06-May-26 |
| Buy* | 762 | £6.511 | Automatic Execution |
12:36:13 - 06-May-26 |
| Buy* | 1,337 | £6.4925 | Automatic Execution |
09:50:18 - 06-May-26 |
| Buy* | 226 | £6.492 | Automatic Execution |
09:50:17 - 06-May-26 |
| Sell* | 3 | £6.448 | Automatic Execution |
12:50:40 - 05-May-26 |
| Buy* | 1,868 | £6.4595 | Automatic Execution |
11:15:17 - 05-May-26 |
| Sell* | 203 | £6.4675 | Uncrossing Trade |
16:35:28 - 01-May-26 |
| Buy* | 1,267 | £6.4805 | Automatic Execution |
12:00:34 - 01-May-26 |
| Buy* | 87 | £6.4685 | Automatic Execution |
14:44:07 - 30-Apr-26 |
| Buy* | 89 | £6.4675 | Automatic Execution |
14:43:40 - 30-Apr-26 |
| Buy* | 910 | £6.4665 | Automatic Execution |
13:51:02 - 30-Apr-26 |
| Buy* | 1,347 | £6.452 | Automatic Execution |
12:06:07 - 30-Apr-26 |
| Buy* | 1,347 | £6.452 | Automatic Execution |
12:06:02 - 30-Apr-26 |
| Buy* | 1,347 | £6.4515 | Automatic Execution |
12:01:22 - 30-Apr-26 |
| Buy* | 1,347 | £6.451 | Automatic Execution |
11:59:34 - 30-Apr-26 |
| Buy* | 1,347 | £6.451 | Automatic Execution |
11:58:45 - 30-Apr-26 |
| Buy* | 2,018 | £6.4499 | SI Trade |
11:31:47 - 30-Apr-26 |
| Buy* | 991 | £6.4495 | Automatic Execution |
11:00:57 - 30-Apr-26 |
| Buy* | 1,893 | £6.4473 | SI Trade |
10:46:11 - 30-Apr-26 |
| Buy* | 1,121 | £6.449 | Automatic Execution |
15:23:20 - 29-Apr-26 |
| Buy* | 1,285 | £6.452 | Automatic Execution |
14:22:41 - 29-Apr-26 |
| Buy* | 777 | £6.453 | Automatic Execution |
13:53:33 - 29-Apr-26 |
| Buy* | 484 | £6.455 | Automatic Execution |
12:47:59 - 29-Apr-26 |
| Buy* | 1,300 | £6.455 | Automatic Execution |
12:33:25 - 29-Apr-26 |
| Buy* | 3,576 | £6.454 | Automatic Execution |
12:03:12 - 29-Apr-26 |
| Buy* | 331 | £6.454 | Automatic Execution |
12:01:47 - 29-Apr-26 |
| Buy* | 996 | £6.4505 | Automatic Execution |
10:22:30 - 29-Apr-26 |
| Buy* | 527 | £6.452 | Automatic Execution |
08:52:14 - 29-Apr-26 |
| Sell* | 368 | £6.4525 | Uncrossing Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 348 | £6.459 | Automatic Execution |
16:29:56 - 28-Apr-26 |
| Sell* | 11 | £6.449 | Automatic Execution |
15:20:41 - 28-Apr-26 |
| Buy* | 700 | £6.461 | Automatic Execution |
14:51:07 - 28-Apr-26 |
| Buy* | 619 | £6.461 | Automatic Execution |
14:50:28 - 28-Apr-26 |
| Sell* | 11 | £6.449 | Automatic Execution |
14:13:25 - 28-Apr-26 |
| Buy* | 800 | £6.452 | Automatic Execution |
13:53:37 - 28-Apr-26 |
| Buy* | 1,875 | £6.4475 | Automatic Execution |
13:37:35 - 28-Apr-26 |
| Sell* | 11 | £6.443 | Automatic Execution |
13:20:20 - 28-Apr-26 |
| Buy* | 453 | £6.4515 | Automatic Execution |
12:33:26 - 28-Apr-26 |
| Sell* | 11 | £6.452 | Automatic Execution |
10:36:52 - 28-Apr-26 |
| Buy* | 1,096 | £6.458 | Automatic Execution |
10:13:37 - 28-Apr-26 |
| Buy* | 746 | £6.458 | Automatic Execution |
09:57:05 - 28-Apr-26 |
| Buy* | 6,057 | £6.4855 | Automatic Execution |
12:36:12 - 27-Apr-26 |
| Sell* | 1,716 | £6.478 | Automatic Execution |
12:21:16 - 27-Apr-26 |
| Sell* | 113 | £6.48 | Automatic Execution |
12:11:12 - 27-Apr-26 |
| Sell* | 1,352 | £6.48 | Automatic Execution |
12:09:00 - 27-Apr-26 |
| Buy* | 434 | £6.4795 | Automatic Execution |
10:43:13 - 27-Apr-26 |
| Buy* | 1,297 | £6.4795 | Automatic Execution |
10:39:35 - 27-Apr-26 |
| Buy* | 1,260 | £6.4805 | Automatic Execution |
10:26:50 - 27-Apr-26 |
| Buy* | 281 | £6.4825 | Automatic Execution |
10:06:32 - 27-Apr-26 |
| Buy* | 1,191 | £6.4815 | Automatic Execution |
09:42:44 - 27-Apr-26 |
| Buy* | 1,017 | £6.4815 | Automatic Execution |
09:37:42 - 27-Apr-26 |
| Buy* | 238 | £6.4795 | Automatic Execution |
09:24:50 - 27-Apr-26 |
| Buy* | 559 | £6.4785 | Automatic Execution |
09:13:03 - 27-Apr-26 |
| Buy* | 731 | £6.4775 | Automatic Execution |
09:09:19 - 27-Apr-26 |
| Buy* | 776 | £6.4785 | Automatic Execution |
09:02:36 - 27-Apr-26 |
| Buy* | 183 | £6.482 | Automatic Execution |
08:33:09 - 27-Apr-26 |
| Buy* | 259 | £6.481 | Automatic Execution |
08:07:50 - 27-Apr-26 |
| Sell* | 258 | £6.48 | Automatic Execution |
08:07:01 - 27-Apr-26 |
| Buy* | 365 | £6.4775 | Automatic Execution |
08:06:43 - 27-Apr-26 |
| Buy* | 224 | £6.481 | Automatic Execution |
08:05:15 - 27-Apr-26 |
| Buy* | 382 | £6.4775 | Automatic Execution |
08:04:44 - 27-Apr-26 |
| Sell* | 225 | £6.4775 | Automatic Execution |
08:03:12 - 27-Apr-26 |
| Buy* | 343 | £6.4745 | Automatic Execution |
08:03:11 - 27-Apr-26 |
| Buy* | 318 | £6.475 | Automatic Execution |
08:01:41 - 27-Apr-26 |
| Sell* | 62 | £6.4785 | Uncrossing Trade |
16:35:27 - 24-Apr-26 |
| Buy* | 639 | £6.483 | Automatic Execution |
16:29:56 - 24-Apr-26 |
| Buy* | 162 | £6.487 | Automatic Execution |
15:52:59 - 24-Apr-26 |
| Buy* | 371 | £6.483 | Automatic Execution |
15:27:29 - 24-Apr-26 |
| Buy* | 477 | £6.4845 | Automatic Execution |
15:19:02 - 24-Apr-26 |
| Buy* | 487 | £6.483 | Automatic Execution |
15:07:46 - 24-Apr-26 |
| Buy* | 1,376 | £6.483 | Automatic Execution |
13:31:10 - 24-Apr-26 |
| Buy* | 943 | £6.482 | Automatic Execution |
13:28:39 - 24-Apr-26 |
| Buy* | 2,706 | £6.4795 | Automatic Execution |
12:51:10 - 24-Apr-26 |
| Buy* | 1,042 | £6.4775 | Automatic Execution |
12:18:54 - 24-Apr-26 |
| Buy* | 144 | £6.4745 | Automatic Execution |
12:05:11 - 24-Apr-26 |
| Buy* | 1,339 | £6.4725 | Automatic Execution |
12:04:57 - 24-Apr-26 |
| Buy* | 1,550 | £6.4685 | Automatic Execution |
11:32:51 - 24-Apr-26 |
| Buy* | 152 | £6.4685 | Automatic Execution |
11:26:45 - 24-Apr-26 |
| Buy* | 354 | £6.4685 | Automatic Execution |
11:24:32 - 24-Apr-26 |
| Buy* | 206 | £6.4685 | Automatic Execution |
11:08:46 - 24-Apr-26 |
| Buy* | 375 | £6.4685 | Automatic Execution |
10:29:23 - 24-Apr-26 |
| Buy* | 331 | £6.4685 | Automatic Execution |
10:29:21 - 24-Apr-26 |
| Sell* | 49 | £6.478 | Uncrossing Trade |
16:35:16 - 23-Apr-26 |
| Buy* | 289 | £6.4825 | Automatic Execution |
14:35:23 - 23-Apr-26 |
| Sell* | 222 | £6.479 | Uncrossing Trade |
16:35:21 - 22-Apr-26 |
| Buy* | 835 | £6.4855 | Automatic Execution |
16:29:56 - 22-Apr-26 |
| Buy* | 355 | £6.486 | Automatic Execution |
16:01:55 - 22-Apr-26 |
| Buy* | 1,171 | £6.485 | Automatic Execution |
15:58:26 - 22-Apr-26 |
| Buy* | 759 | £6.4855 | Automatic Execution |
15:33:13 - 22-Apr-26 |
| Buy* | 304 | £6.49 | Automatic Execution |
15:31:12 - 22-Apr-26 |
| Buy* | 597 | £6.4895 | Automatic Execution |
15:31:12 - 22-Apr-26 |
| Buy* | 448 | £6.4905 | Automatic Execution |
15:23:05 - 22-Apr-26 |
| Buy* | 84 | £6.49 | Automatic Execution |
14:46:12 - 22-Apr-26 |
| Buy* | 917 | £6.4855 | Automatic Execution |
13:44:47 - 22-Apr-26 |
| Buy* | 1,536 | £6.487 | Automatic Execution |
12:06:15 - 22-Apr-26 |
| Buy* | 165 | £6.49 | Automatic Execution |
11:35:23 - 22-Apr-26 |
| Sell* | 764 | £6.4765 | Uncrossing Trade |
16:35:19 - 21-Apr-26 |
| Buy* | 1,127 | £6.483 | Automatic Execution |
16:29:56 - 21-Apr-26 |
| Sell* | 1,170 | £6.483 | Automatic Execution |
15:43:25 - 21-Apr-26 |
| Buy* | 175 | £6.5015 | Automatic Execution |
11:42:08 - 21-Apr-26 |
| Buy* | 77 | £6.50 | Automatic Execution |
11:20:28 - 21-Apr-26 |
| Buy* | 858 | £6.50 | Automatic Execution |
11:18:15 - 21-Apr-26 |
| Buy* | 9,969 | £6.50 | Automatic Execution |
08:07:55 - 21-Apr-26 |
| Buy* | 235 | £6.50 | Automatic Execution |
08:07:47 - 21-Apr-26 |
| Buy* | 850 | £6.497 | Automatic Execution |
16:29:56 - 20-Apr-26 |
| Buy* | 125 | £6.4975 | Automatic Execution |
14:22:34 - 20-Apr-26 |
| Buy* | 1,470 | £6.4915 | Automatic Execution |
12:36:15 - 20-Apr-26 |
| Sell* | 1,283 | £6.4855 | Automatic Execution |
11:48:27 - 20-Apr-26 |
| Sell* | 6 | £6.501 | Uncrossing Trade |
16:35:26 - 17-Apr-26 |
| Buy* | 562 | £6.4785 | Automatic Execution |
13:30:48 - 17-Apr-26 |
| Buy* | 2,575 | £6.472 | Automatic Execution |
12:06:31 - 17-Apr-26 |
| Sell* | 1,933 | £6.4665 | Automatic Execution |
11:52:22 - 17-Apr-26 |
| Sell* | 5 | £6.4575 | Uncrossing Trade |
16:35:28 - 16-Apr-26 |
| Sell* | 11 | £6.461 | Automatic Execution |
15:53:17 - 16-Apr-26 |
| Buy* | 989 | £6.4715 | Automatic Execution |
15:15:51 - 16-Apr-26 |
| Sell* | 11 | £6.465 | Automatic Execution |
10:43:34 - 16-Apr-26 |
| Buy* | 1,294 | £6.4695 | Automatic Execution |
10:20:31 - 16-Apr-26 |
| Buy* | 70 | £6.4685 | Automatic Execution |
10:14:24 - 16-Apr-26 |
| Buy* | 82 | £6.4685 | Automatic Execution |
10:14:19 - 16-Apr-26 |
| Buy* | 138 | £6.4645 | Automatic Execution |
16:01:34 - 15-Apr-26 |
| Buy* | 1,118 | £6.4665 | Automatic Execution |
15:57:24 - 15-Apr-26 |
| Buy* | 751 | £6.467 | Automatic Execution |
15:04:27 - 15-Apr-26 |
| Buy* | 424 | £6.467 | Automatic Execution |
10:11:06 - 15-Apr-26 |
| Sell* | 239 | £6.466 | Automatic Execution |
09:35:05 - 15-Apr-26 |
| Sell* | 233 | £6.465 | Automatic Execution |
09:09:21 - 15-Apr-26 |
| Sell* | 1,251 | £6.4625 | Uncrossing Trade |
16:35:23 - 14-Apr-26 |
| Buy* | 338 | £6.436 | Suspected BUY Trade |
16:35:26 - 13-Apr-26 |
| Buy* | 94 | £6.4395 | Suspected BUY Trade |
14:24:42 - 13-Apr-26 |
| Buy* | 94 | £6.4395 | Automatic Execution |
14:24:42 - 13-Apr-26 |
| Buy* | 14,256 | £6.4395 | Automatic Execution |
14:15:09 - 13-Apr-26 |
| Buy* | 343 | £6.441 | Automatic Execution |
12:19:20 - 13-Apr-26 |
| Buy* | 1,635 | £6.442 | Automatic Execution |
11:33:28 - 13-Apr-26 |
| Buy* | 223 | £6.4455 | Automatic Execution |
09:40:54 - 13-Apr-26 |
| Buy* | 87 | £6.4485 | Automatic Execution |
08:47:19 - 13-Apr-26 |
| Buy* | 163 | £6.444 | Automatic Execution |
08:03:51 - 13-Apr-26 |
| Buy* | 1,956 | £6.4615 | Automatic Execution |
12:27:26 - 10-Apr-26 |
| Buy* | 235 | £6.4615 | Automatic Execution |
12:24:29 - 10-Apr-26 |