Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurozone 2d (XGLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £6.518 Automatic Execution
 16:00:14 - 10-Jul-26
Sell* 42 £6.518 Automatic Execution
 16:00:14 - 10-Jul-26
Buy* 1,280 £6.5165 Automatic Execution
 15:33:56 - 10-Jul-26
Buy* 1,311 £6.5165 Automatic Execution
 15:33:56 - 10-Jul-26
Sell* 1,280 £6.52 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 £6.522 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 31 £6.522 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 844 £6.5255 Automatic Execution
 14:07:58 - 10-Jul-26
Sell* 2,196 £6.5245 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 2 £6.5225 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 1 £6.522 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 11 £6.522 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1,311 £6.524 Automatic Execution
 13:13:46 - 10-Jul-26
Sell* 144 £6.52 Automatic Execution
 13:11:33 - 10-Jul-26
Sell* 3 £6.523 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 3 £6.524 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 242 £6.5285 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 1 £6.523 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 630 £6.5245 Automatic Execution
 09:24:15 - 10-Jul-26
Sell* 94 £6.5145 Uncrossing Trade
 16:35:13 - 09-Jul-26
Unknown* 42,719 £6.517 OTC Trade
 16:05:24 - 09-Jul-26
Buy* 42,719 £6.517 SI Trade
 16:05:24 - 09-Jul-26
Sell* 1 £6.5005 Automatic Execution
 12:22:02 - 09-Jul-26
Sell* 7 £6.5005 Automatic Execution
 12:22:02 - 09-Jul-26
Buy* 867 £6.5045 Automatic Execution
 12:03:11 - 09-Jul-26
Buy* 506 £6.5055 Automatic Execution
 12:57:14 - 08-Jul-26
Buy* 775 £6.5045 Automatic Execution
 12:43:45 - 08-Jul-26
Buy* 532 £6.5045 Automatic Execution
 12:43:45 - 08-Jul-26
Sell* 121 £6.501 Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 1,307 £6.5035 Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 1,313 £6.503 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 1,130 £6.497 Automatic Execution
 12:15:16 - 08-Jul-26
Sell* 1 £6.5465 Automatic Execution
 11:43:00 - 07-Jul-26
Sell* 6 £6.5465 Automatic Execution
 11:43:00 - 07-Jul-26
Sell* 1,208 £6.5475 Automatic Execution
 11:18:14 - 07-Jul-26
Sell* 1 £6.548 Automatic Execution
 11:05:10 - 07-Jul-26
Sell* 3 £6.548 Automatic Execution
 11:05:10 - 07-Jul-26
Buy* 634 £6.5585 Suspected BUY Trade
 16:35:17 - 06-Jul-26
Sell* 1 £6.5595 Automatic Execution
 14:25:12 - 06-Jul-26
Sell* 3 £6.5595 Automatic Execution
 14:25:12 - 06-Jul-26
Buy* 638 £6.566 Automatic Execution
 13:52:30 - 06-Jul-26
Sell* 1 £6.5615 Automatic Execution
 12:05:10 - 06-Jul-26
Sell* 15 £6.5615 Automatic Execution
 12:05:10 - 06-Jul-26
Buy* 261 £6.5655 Automatic Execution
 11:54:14 - 06-Jul-26
Sell* 2,292 £6.5645 Automatic Execution
 11:39:12 - 06-Jul-26
Unknown* 15 £6.564 Negotiated Trade
OTC Trade
 16:21:15 - 03-Jul-26
Unknown* 1,013 £6.5565 OTC Trade
 14:38:32 - 03-Jul-26
Sell* 1,013 £6.5565 SI Trade
 14:38:32 - 03-Jul-26
Sell* 1 £6.5615 Automatic Execution
 12:14:53 - 03-Jul-26
Sell* 5 £6.5615 Automatic Execution
 12:14:53 - 03-Jul-26
Unknown* 1 £6.5615 Negotiated Trade
OTC Trade
 11:09:38 - 03-Jul-26
Sell* 1 £6.5615 Automatic Execution
 11:09:38 - 03-Jul-26
Sell* 51 £6.5715 Uncrossing Trade
 16:35:23 - 02-Jul-26
Sell* 1 £6.569 Automatic Execution
 15:56:46 - 02-Jul-26
Sell* 8 £6.569 Automatic Execution
 15:56:46 - 02-Jul-26
Sell* 1,302 £6.566 Result of RFQ
 15:25:15 - 02-Jul-26
Sell* 1 £6.5645 Automatic Execution
 14:56:49 - 02-Jul-26
Sell* 2 £6.5645 Automatic Execution
 14:56:49 - 02-Jul-26
Sell* 5 £6.5585 Automatic Execution
 13:15:12 - 02-Jul-26
Sell* 322 £6.5595 Automatic Execution
 13:01:38 - 02-Jul-26
Buy* 323 £6.5635 Automatic Execution
 12:27:57 - 02-Jul-26
Sell* 1 £6.5585 Automatic Execution
 11:44:53 - 02-Jul-26
Sell* 2 £6.5585 Automatic Execution
 11:44:53 - 02-Jul-26
Buy* 406 £6.565 Automatic Execution
 11:13:19 - 02-Jul-26
Sell* 295 £6.5629 Negotiated Trade
 09:21:24 - 02-Jul-26
Sell* 61 £6.5715 Automatic Execution
 15:00:53 - 01-Jul-26
Buy* 6,781 £6.573 Result of RFQ
 14:37:52 - 01-Jul-26
Sell* 1,024 £6.5645 Automatic Execution
 14:16:40 - 01-Jul-26
Sell* 1 £6.577 Automatic Execution
 10:29:49 - 01-Jul-26
Sell* 43 £6.577 Automatic Execution
 10:29:49 - 01-Jul-26
Buy* 1,065 £6.582 Automatic Execution
 10:29:29 - 01-Jul-26
Sell* 1 £6.577 Automatic Execution
 10:29:01 - 01-Jul-26
Sell* 4 £6.577 Automatic Execution
 10:29:01 - 01-Jul-26
Sell* 1 £6.5885 Automatic Execution
 15:49:05 - 30-Jun-26
Sell* 2 £6.5885 Automatic Execution
 15:49:05 - 30-Jun-26
Sell* 1,212 £6.5875 Automatic Execution
 15:04:51 - 30-Jun-26
Unknown* 7 £6.5935 Negotiated Trade
OTC Trade
 14:06:50 - 30-Jun-26
Sell* 1 £6.594 Automatic Execution
 11:35:35 - 30-Jun-26
Sell* 19 £6.594 Automatic Execution
 11:35:35 - 30-Jun-26
Sell* 1 £6.594 Automatic Execution
 11:30:10 - 30-Jun-26
Sell* 3 £6.594 Automatic Execution
 11:30:10 - 30-Jun-26
Unknown* 1 £6.5845 Negotiated Trade
OTC Trade
 15:05:27 - 29-Jun-26
Sell* 1 £6.5845 Automatic Execution
 15:05:27 - 29-Jun-26
Buy* 4 £6.5915 Automatic Execution
 15:05:26 - 29-Jun-26
Unknown* 4 £6.5915 Negotiated Trade
OTC Trade
 15:05:26 - 29-Jun-26
Buy* 106 £6.591 Automatic Execution
 11:41:32 - 29-Jun-26
Buy* 277 £6.59 Automatic Execution
 11:39:11 - 29-Jun-26
Sell* 2,673 £6.5825 Automatic Execution
 11:03:09 - 29-Jun-26
Unknown* 7 £6.5915 Negotiated Trade
OTC Trade
 08:01:05 - 29-Jun-26
Unknown* 1 £6.5915 Negotiated Trade
OTC Trade
 08:00:42 - 29-Jun-26
Buy* 9 £6.5915 Suspected BUY Trade
 08:00:18 - 29-Jun-26
Sell* 134 £6.5915 Uncrossing Trade
 16:35:24 - 26-Jun-26
Sell* 1 £6.5875 Automatic Execution
 15:11:42 - 26-Jun-26
Sell* 1 £6.5855 Automatic Execution
 13:56:16 - 26-Jun-26
Sell* 1 £6.5905 Automatic Execution
 12:32:37 - 26-Jun-26
Sell* 1 £6.5905 Automatic Execution
 12:32:37 - 26-Jun-26
Buy* 1,588 £6.596 Automatic Execution
 11:42:11 - 26-Jun-26
Sell* 1 £6.5905 Automatic Execution
 11:05:42 - 26-Jun-26
Sell* 6 £6.5905 Automatic Execution
 11:05:42 - 26-Jun-26
Buy* 1,300 £6.595 Automatic Execution
 10:40:50 - 26-Jun-26
Sell* 1 £6.593 Automatic Execution
 13:49:06 - 25-Jun-26
Unknown* 128 £6.592 Negotiated Trade
OTC Trade
 13:02:21 - 25-Jun-26
Buy* 128 £6.592 Automatic Execution
 13:02:21 - 25-Jun-26
Sell* 1 £6.59 Automatic Execution
 12:11:01 - 25-Jun-26
Sell* 4 £6.59 Automatic Execution
 12:11:01 - 25-Jun-26
Buy* 119 £6.592 Automatic Execution
 10:14:28 - 25-Jun-26
Buy* 170 £6.591 Automatic Execution
 09:41:48 - 25-Jun-26
Unknown* 15 £6.5925 Negotiated Trade
OTC Trade
 08:00:30 - 25-Jun-26
Buy* 16 £6.5925 Suspected BUY Trade
 08:00:23 - 25-Jun-26
Sell* 1 £6.5725 Automatic Execution
 12:51:16 - 24-Jun-26
Sell* 1 £6.5665 Automatic Execution
 11:24:52 - 24-Jun-26
Sell* 2 £6.5665 Automatic Execution
 11:24:52 - 24-Jun-26
Sell* 523 £6.5665 Automatic Execution
 11:00:21 - 24-Jun-26
Sell* 161 £6.5635 Uncrossing Trade
 16:35:28 - 23-Jun-26
Sell* 1 £6.562 Automatic Execution
 11:36:51 - 23-Jun-26
Buy* 186 £6.568 Automatic Execution
 11:09:10 - 23-Jun-26
Buy* 130 £6.565 Automatic Execution
 08:57:18 - 23-Jun-26
Buy* 130 £6.565 Automatic Execution
 08:57:17 - 23-Jun-26
Sell* 1 £6.5505 Automatic Execution
 15:53:29 - 22-Jun-26
Sell* 4 £6.5505 Automatic Execution
 15:53:29 - 22-Jun-26
Sell* 714 £6.555 Automatic Execution
 15:17:33 - 22-Jun-26
Sell* 393 £6.555 Automatic Execution
 15:14:34 - 22-Jun-26
Sell* 48 £6.5505 Automatic Execution
 14:41:26 - 22-Jun-26
Sell* 500 £6.551 Automatic Execution
 14:37:33 - 22-Jun-26
Unknown* 1 £6.5575 Negotiated Trade
OTC Trade
 14:05:20 - 22-Jun-26
Buy* 1 £6.5575 Automatic Execution
 14:05:20 - 22-Jun-26
Buy* 1,327 £6.5515 Automatic Execution
 14:00:20 - 22-Jun-26
Buy* 1,327 £6.55 Automatic Execution
 14:00:12 - 22-Jun-26
Buy* 1,327 £6.55 Automatic Execution
 14:00:07 - 22-Jun-26
Sell* 1 £6.5425 Automatic Execution
 12:11:16 - 22-Jun-26
Sell* 9 £6.5425 Automatic Execution
 12:11:16 - 22-Jun-26
Buy* 2,651 £6.5485 Automatic Execution
 11:33:12 - 22-Jun-26
Sell* 1,127 £6.5435 Automatic Execution
 11:24:15 - 22-Jun-26
Sell* 1 £6.5415 Automatic Execution
 10:30:29 - 22-Jun-26
Sell* 1,309 £6.5385 Automatic Execution
 09:48:03 - 22-Jun-26
Sell* 161 £6.536 Uncrossing Trade
 16:35:00 - 19-Jun-26
Sell* 1 £6.538 Automatic Execution
 13:17:54 - 19-Jun-26
Sell* 5 £6.538 Automatic Execution
 13:17:54 - 19-Jun-26
Buy* 1,085 £6.542 Automatic Execution
 12:46:34 - 19-Jun-26
Sell* 1 £6.537 Automatic Execution
 12:28:27 - 19-Jun-26
Sell* 2 £6.537 Automatic Execution
 12:28:27 - 19-Jun-26
Buy* 488 £6.543 Automatic Execution
 12:03:11 - 19-Jun-26
Sell* 245 £6.5625 Uncrossing Trade
 16:35:04 - 18-Jun-26
Sell* 1 £6.5585 Automatic Execution
 14:15:29 - 18-Jun-26
Buy* 290 £6.564 Automatic Execution
 13:35:55 - 18-Jun-26
Sell* 1 £6.5545 Automatic Execution
 12:41:07 - 18-Jun-26
Sell* 3 £6.5545 Automatic Execution
 12:41:07 - 18-Jun-26
Buy* 554 £6.558 Automatic Execution
 12:06:14 - 18-Jun-26
Buy* 360 £6.558 Automatic Execution
 11:49:19 - 18-Jun-26
Sell* 1 £6.5575 Automatic Execution
 10:59:12 - 18-Jun-26
Unknown* 1 £6.5575 Automatic Execution
 10:59:12 - 18-Jun-26
Sell* 355 £6.5575 Automatic Execution
 10:34:39 - 18-Jun-26
Buy* 1 £6.5625 Automatic Execution
 09:50:25 - 18-Jun-26
Sell* 484 £6.5595 Uncrossing Trade
 16:35:04 - 17-Jun-26
Sell* 1 £6.5605 Automatic Execution
 11:37:33 - 17-Jun-26
Sell* 7 £6.5605 Automatic Execution
 11:37:33 - 17-Jun-26
Buy* 1 £6.565 Automatic Execution
 11:24:38 - 17-Jun-26
Sell* 874 £6.5585 Automatic Execution
 11:15:36 - 17-Jun-26
Buy* 663 £6.567 Automatic Execution
 11:03:47 - 17-Jun-26
Buy* 174 £6.568 Automatic Execution
 09:04:01 - 17-Jun-26
Sell* 119 £6.5545 Uncrossing Trade
 16:35:10 - 16-Jun-26
Buy* 267 £6.5655 Automatic Execution
 13:57:49 - 16-Jun-26
Buy* 1,303 £6.5635 Automatic Execution
 11:24:12 - 16-Jun-26
Buy* 638 £6.5615 Automatic Execution
 10:10:02 - 16-Jun-26
Buy* 994 £6.56 Automatic Execution
 09:29:04 - 16-Jun-26
Buy* 1 £6.56 Automatic Execution
 09:15:04 - 16-Jun-26
Sell* 304 £6.5445 Automatic Execution
 16:17:11 - 15-Jun-26
Buy* 384 £6.5495 Automatic Execution
 12:48:23 - 15-Jun-26
Sell* 1,213 £6.548 Automatic Execution
 12:06:29 - 15-Jun-26
Buy* 195 £6.5535 Automatic Execution
 08:17:49 - 15-Jun-26
Sell* 208 £6.5245 Uncrossing Trade
 16:35:13 - 12-Jun-26
Buy* 334 £6.529 Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 223 £6.5265 Automatic Execution
 15:55:30 - 12-Jun-26
Buy* 1,328 £6.5235 Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 601 £6.532 Automatic Execution
 11:21:10 - 12-Jun-26
Buy* 48 £6.5415 Automatic Execution
 08:56:58 - 12-Jun-26
Buy* 10,620 £6.5385 Automatic Execution
 08:56:54 - 12-Jun-26
Buy* 1,328 £6.534 Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 855 £6.5115 Suspected BUY Trade
 16:35:00 - 11-Jun-26
Buy* 1 £6.51 Automatic Execution
 15:15:01 - 11-Jun-26
Buy* 1,330 £6.5095 Automatic Execution
 14:45:18 - 11-Jun-26
Buy* 936 £6.509 Automatic Execution
 14:45:17 - 11-Jun-26
Buy* 1,196 £6.5035 Automatic Execution
 14:25:05 - 11-Jun-26
Buy* 1,330 £6.5025 Automatic Execution
 13:58:52 - 11-Jun-26
Buy* 1,330 £6.4965 Automatic Execution
 13:44:36 - 11-Jun-26
Buy* 609 £6.502 Automatic Execution
 12:30:32 - 11-Jun-26
Buy* 1,326 £6.502 Automatic Execution
 12:30:32 - 11-Jun-26
Buy* 1,037 £6.499 Automatic Execution
 12:12:12 - 11-Jun-26
Buy* 877 £6.499 Automatic Execution
 10:55:34 - 11-Jun-26
Buy* 346 £6.497 Automatic Execution
 10:28:06 - 11-Jun-26
Sell* 334 £6.4865 Uncrossing Trade
 16:35:23 - 10-Jun-26
Sell* 1,331 £6.4825 Automatic Execution
 12:25:18 - 10-Jun-26
Buy* 656 £6.4935 Automatic Execution
 11:48:29 - 10-Jun-26
Sell* 168 £6.492 Uncrossing Trade
 16:35:25 - 09-Jun-26
Buy* 447 £6.503 Automatic Execution
 15:37:29 - 09-Jun-26
Buy* 314 £6.4955 Automatic Execution
 13:12:14 - 09-Jun-26
Buy* 88 £6.5015 Automatic Execution
 10:16:52 - 09-Jun-26
Buy* 136 £6.502 Automatic Execution
 08:07:51 - 09-Jun-26
Buy* 311 £6.502 Automatic Execution
 08:07:50 - 09-Jun-26
Sell* 297 £6.4995 Automatic Execution
 08:06:55 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84