| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | £6.4985 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 907 | £6.5025 | SI Trade |
13:58:11 - 12-Dec-25 |
| Sell* | 278 | £6.506 | Uncrossing Trade |
16:35:27 - 11-Dec-25 |
| Buy* | 961 | £6.5065 | Automatic Execution |
11:57:19 - 11-Dec-25 |
| Buy* | 1,235 | £6.495 | Automatic Execution |
11:45:35 - 10-Dec-25 |
| Sell* | 783 | £6.4855 | Automatic Execution |
11:24:12 - 10-Dec-25 |
| Sell* | 387 | £6.501 | Uncrossing Trade |
16:35:13 - 09-Dec-25 |
| Buy* | 1,468 | £6.5075 | Automatic Execution |
12:57:24 - 08-Dec-25 |
| Buy* | 836 | £6.5075 | Automatic Execution |
12:57:24 - 08-Dec-25 |
| Buy* | 1,609 | £6.5075 | Automatic Execution |
12:57:24 - 08-Dec-25 |
| Buy* | 2,349 | £6.5265 | Automatic Execution |
12:09:21 - 05-Dec-25 |
| Sell* | 1,439 | £6.522 | Automatic Execution |
11:36:15 - 05-Dec-25 |
| Sell* | 479 | £6.522 | Automatic Execution |
11:34:21 - 05-Dec-25 |
| Sell* | 24,346 | £6.522 | Automatic Execution |
11:34:21 - 05-Dec-25 |
| Sell* | 482 | £6.522 | Automatic Execution |
11:30:12 - 05-Dec-25 |
| Sell* | 965 | £6.522 | Automatic Execution |
10:57:15 - 05-Dec-25 |
| Buy* | 183 | £6.531 | Automatic Execution |
14:27:19 - 04-Dec-25 |
| Sell* | 828 | £6.527 | Automatic Execution |
14:21:14 - 04-Dec-25 |
| Buy* | 1,282 | £6.536 | Automatic Execution |
11:48:57 - 03-Dec-25 |
| Sell* | 926 | £6.533 | Automatic Execution |
11:30:29 - 03-Dec-25 |
| Buy* | 417 | £6.528 | Automatic Execution |
14:43:32 - 02-Dec-25 |
| Sell* | 212 | £6.529 | Uncrossing Trade |
16:35:05 - 01-Dec-25 |
| Buy* | 1,010 | £6.545 | Automatic Execution |
10:48:26 - 01-Dec-25 |
| Sell* | 1,309 | £6.5385 | Automatic Execution |
10:12:29 - 01-Dec-25 |
| Unknown* | 86,139 | £6.554 | OTC Trade |
16:04:53 - 28-Nov-25 |
| Buy* | 1,053 | £6.56 | Automatic Execution |
13:27:24 - 28-Nov-25 |
| Sell* | 1,103 | £6.558 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Buy* | 193 | £6.56 | Automatic Execution |
16:29:56 - 27-Nov-25 |
| Buy* | 41,086 | £6.55664 | Ordinary |
14:31:11 - 27-Nov-25 |
| Buy* | 1,859 | £6.5565 | Automatic Execution |
12:21:37 - 27-Nov-25 |
| Sell* | 2,347 | £6.5535 | Automatic Execution |
11:42:19 - 27-Nov-25 |
| Sell* | 139 | £6.555 | Uncrossing Trade |
16:35:29 - 26-Nov-25 |
| Buy* | 529 | £6.5545 | Automatic Execution |
12:30:34 - 26-Nov-25 |
| Buy* | 585 | £6.5595 | Automatic Execution |
16:02:46 - 25-Nov-25 |
| Buy* | 1,634 | £6.5505 | Automatic Execution |
12:48:20 - 25-Nov-25 |
| Buy* | 1,609 | £6.5505 | Automatic Execution |
12:48:20 - 25-Nov-25 |
| Sell* | 968 | £6.5465 | Automatic Execution |
12:21:19 - 25-Nov-25 |
| Sell* | 500 | £6.54 | Automatic Execution |
08:07:29 - 25-Nov-25 |
| Sell* | 80 | £6.5345 | Automatic Execution |
08:02:19 - 25-Nov-25 |
| Buy* | 4 | £6.543 | Suspected BUY Trade |
16:35:29 - 24-Nov-25 |
| Buy* | 4 | £6.5415 | Automatic Execution |
16:13:27 - 24-Nov-25 |
| Buy* | 8,749 | £6.5415 | Automatic Execution |
12:45:27 - 24-Nov-25 |
| Buy* | 1,333 | £6.542 | Automatic Execution |
12:45:35 - 21-Nov-25 |
| Sell* | 945 | £6.536 | Automatic Execution |
11:33:17 - 21-Nov-25 |
| Buy* | 891 | £6.5425 | Automatic Execution |
11:01:04 - 21-Nov-25 |
| Buy* | 1,895 | £6.529 | Automatic Execution |
12:00:37 - 20-Nov-25 |
| Sell* | 2,345 | £6.525 | Automatic Execution |
11:51:23 - 20-Nov-25 |
| Buy* | 4,674 | £6.5475 | Automatic Execution |
12:18:29 - 19-Nov-25 |
| Sell* | 1,434 | £6.5425 | Automatic Execution |
12:03:12 - 19-Nov-25 |
| Buy* | 3,987 | £6.542 | Automatic Execution |
12:57:20 - 18-Nov-25 |
| Sell* | 1,283 | £6.5325 | Automatic Execution |
12:33:28 - 18-Nov-25 |
| Sell* | 80 | £6.5355 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Buy* | 945 | £6.54 | Automatic Execution |
12:15:28 - 17-Nov-25 |
| Buy* | 489 | £6.54 | Automatic Execution |
12:15:28 - 17-Nov-25 |
| Buy* | 1,079 | £6.54 | Automatic Execution |
12:15:28 - 17-Nov-25 |
| Buy* | 727 | £6.5415 | Automatic Execution |
13:18:17 - 14-Nov-25 |
| Sell* | 687 | £6.534 | Automatic Execution |
12:36:18 - 14-Nov-25 |
| Sell* | 474 | £6.534 | Automatic Execution |
12:36:18 - 14-Nov-25 |
| Sell* | 45 | £6.562 | Uncrossing Trade |
16:35:20 - 12-Nov-25 |
| Buy* | 1,531 | £6.5495 | Automatic Execution |
12:36:23 - 12-Nov-25 |
| Sell* | 64 | £6.55 | Uncrossing Trade |
16:35:18 - 11-Nov-25 |
| Buy* | 1,250 | £6.548 | Automatic Execution |
12:15:27 - 11-Nov-25 |
| Sell* | 398 | £6.542 | Uncrossing Trade |
16:35:11 - 10-Nov-25 |
| Buy* | 5,708 | £6.542 | Automatic Execution |
12:54:24 - 10-Nov-25 |
| Sell* | 618 | £6.5375 | Uncrossing Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 1,287 | £6.5425 | Automatic Execution |
13:24:35 - 07-Nov-25 |
| Sell* | 588 | £6.5425 | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Buy* | 6,434 | £6.54 | Automatic Execution |
12:51:18 - 06-Nov-25 |
| Sell* | 468 | £6.5385 | Uncrossing Trade |
16:35:25 - 05-Nov-25 |
| Sell* | 107 | £6.535 | Automatic Execution |
16:10:17 - 05-Nov-25 |
| Buy* | 7,414 | £6.55 | Automatic Execution |
13:12:35 - 05-Nov-25 |
| Sell* | 222 | £6.544 | Uncrossing Trade |
16:35:07 - 04-Nov-25 |
| Buy* | 6,893 | £6.549 | Automatic Execution |
11:21:23 - 03-Nov-25 |
| Sell* | 1,351 | £6.547 | Automatic Execution |
10:39:21 - 03-Nov-25 |
| Sell* | 105 | £6.5475 | Automatic Execution |
16:04:27 - 31-Oct-25 |
| Buy* | 161 | £6.5525 | Automatic Execution |
16:04:27 - 31-Oct-25 |
| Buy* | 650 | £6.5535 | Automatic Execution |
12:39:24 - 31-Oct-25 |
| Buy* | 2,013 | £6.5445 | Automatic Execution |
12:54:29 - 30-Oct-25 |
| Sell* | 4,092 | £6.5395 | Automatic Execution |
11:24:22 - 30-Oct-25 |
| Buy* | 1,445 | £6.552 | Automatic Execution |
12:30:42 - 29-Oct-25 |
| Buy* | 7,420 | £6.544 | Automatic Execution |
12:21:23 - 27-Oct-25 |
| Sell* | 9,065 | £6.541 | Automatic Execution |
11:54:52 - 27-Oct-25 |
| Buy* | 402 | £6.5425 | Automatic Execution |
11:07:29 - 27-Oct-25 |
| Buy* | 852 | £6.5425 | Automatic Execution |
11:07:29 - 27-Oct-25 |
| Sell* | 120 | £6.5385 | Automatic Execution |
11:07:23 - 27-Oct-25 |
| Buy* | 4,839 | £6.5475 | Automatic Execution |
12:12:25 - 24-Oct-25 |
| Sell* | 3,396 | £6.5435 | Automatic Execution |
11:54:38 - 24-Oct-25 |
| Sell* | 661 | £6.56 | Uncrossing Trade |
16:35:17 - 23-Oct-25 |
| Buy* | 3,653 | £6.562 | Automatic Execution |
12:09:20 - 23-Oct-25 |
| Buy* | 508 | £6.5695 | Suspected BUY Trade |
16:35:10 - 22-Oct-25 |
| Sell* | 28 | £6.5645 | Automatic Execution |
16:18:18 - 22-Oct-25 |
| Buy* | 127 | £6.569 | Automatic Execution |
16:17:59 - 22-Oct-25 |
| Buy* | 4,891 | £6.575 | Automatic Execution |
11:54:25 - 22-Oct-25 |
| Buy* | 536 | £6.575 | Automatic Execution |
11:54:25 - 22-Oct-25 |
| Sell* | 12,367 | £6.572 | Automatic Execution |
11:21:21 - 22-Oct-25 |
| Buy* | 1,100 | £6.5625 | Automatic Execution |
12:03:21 - 21-Oct-25 |
| Buy* | 2,773 | £6.5595 | Automatic Execution |
11:30:26 - 21-Oct-25 |
| Buy* | 525 | £6.56 | Suspected BUY Trade |
16:35:13 - 20-Oct-25 |
| Sell* | 14 | £6.5525 | Automatic Execution |
15:52:45 - 20-Oct-25 |
| Buy* | 2,738 | £6.554 | Automatic Execution |
12:45:23 - 20-Oct-25 |
| Buy* | 539 | £6.5535 | Automatic Execution |
12:45:23 - 20-Oct-25 |
| Sell* | 408 | £6.554 | Automatic Execution |
16:14:59 - 17-Oct-25 |
| Buy* | 401 | £6.5625 | Suspected BUY Trade |
14:17:59 - 17-Oct-25 |
| Buy* | 401 | £6.5625 | Automatic Execution |
14:17:59 - 17-Oct-25 |
| Buy* | 1,440 | £6.5635 | Automatic Execution |
12:30:39 - 17-Oct-25 |
| Sell* | 23 | £6.5585 | Automatic Execution |
15:55:42 - 16-Oct-25 |
| Buy* | 2,287 | £6.5635 | Automatic Execution |
12:24:10 - 16-Oct-25 |
| Sell* | 692 | £6.5605 | Automatic Execution |
11:45:26 - 16-Oct-25 |
| Buy* | 18 | £6.564 | Automatic Execution |
11:12:02 - 16-Oct-25 |
| Buy* | 1,019 | £6.561 | Automatic Execution |
10:35:33 - 16-Oct-25 |
| Buy* | 1,024 | £6.561 | Automatic Execution |
10:35:33 - 16-Oct-25 |
| Sell* | 22 | £6.5605 | Automatic Execution |
16:02:00 - 15-Oct-25 |
| Sell* | 645 | £6.5605 | Automatic Execution |
16:02:00 - 15-Oct-25 |
| Buy* | 3,602 | £6.5565 | Automatic Execution |
12:03:27 - 15-Oct-25 |
| Sell* | 3,091 | £6.551 | Automatic Execution |
11:21:16 - 15-Oct-25 |
| Buy* | 102 | £6.5535 | Automatic Execution |
11:10:43 - 15-Oct-25 |
| Sell* | 298 | £6.535 | Automatic Execution |
16:01:31 - 14-Oct-25 |
| Sell* | 29 | £6.5345 | Automatic Execution |
15:57:40 - 14-Oct-25 |
| Buy* | 5,328 | £6.54 | Automatic Execution |
11:51:25 - 14-Oct-25 |
| Sell* | 224 | £6.52 | Automatic Execution |
16:10:43 - 13-Oct-25 |
| Buy* | 7,244 | £6.523 | Automatic Execution |
12:06:28 - 13-Oct-25 |
| Buy* | 2,132 | £6.5185 | Automatic Execution |
11:39:21 - 13-Oct-25 |
| Buy* | 9,279 | £6.507 | Automatic Execution |
11:21:15 - 10-Oct-25 |
| Sell* | 677 | £6.5015 | Automatic Execution |
11:03:15 - 10-Oct-25 |
| Buy* | 3,013 | £6.504 | Automatic Execution |
11:39:23 - 09-Oct-25 |
| Buy* | 461 | £6.4985 | Suspected BUY Trade |
16:35:17 - 08-Oct-25 |
| Buy* | 12,447 | £6.50 | Automatic Execution |
11:30:25 - 08-Oct-25 |
| Buy* | 961 | £6.495 | Automatic Execution |
08:52:32 - 08-Oct-25 |
| Buy* | 18,000 | £6.495 | Automatic Execution |
08:39:21 - 08-Oct-25 |
| Sell* | 133 | £6.4755 | Automatic Execution |
16:09:54 - 07-Oct-25 |
| Buy* | 3,573 | £6.4765 | Automatic Execution |
15:15:26 - 07-Oct-25 |
| Sell* | 360 | £6.4795 | Automatic Execution |
15:55:29 - 06-Oct-25 |
| Buy* | 75 | £6.482 | Automatic Execution |
15:55:09 - 06-Oct-25 |
| Buy* | 4,294 | £6.4735 | Automatic Execution |
11:42:20 - 06-Oct-25 |
| Sell* | 896 | £6.47 | Automatic Execution |
11:15:38 - 06-Oct-25 |
| Sell* | 80 | £6.4905 | Automatic Execution |
16:28:55 - 03-Oct-25 |
| Sell* | 141 | £6.485 | Automatic Execution |
15:44:59 - 03-Oct-25 |
| Buy* | 1,474 | £6.4915 | Automatic Execution |
12:03:22 - 03-Oct-25 |
| Buy* | 395 | £6.4875 | Suspected BUY Trade |
16:35:07 - 02-Oct-25 |
| Buy* | 1,728 | £6.478 | SI Trade |
13:55:14 - 02-Oct-25 |
| Buy* | 5,932 | £6.4885 | Automatic Execution |
11:45:36 - 02-Oct-25 |
| Buy* | 395 | £6.4885 | Automatic Execution |
11:45:36 - 02-Oct-25 |
| Sell* | 77 | £6.4785 | Automatic Execution |
15:56:47 - 01-Oct-25 |
| Buy* | 1,622 | £6.4785 | Automatic Execution |
12:09:32 - 01-Oct-25 |
| Sell* | 8,148 | £6.4755 | Automatic Execution |
11:21:16 - 01-Oct-25 |
| Sell* | 307 | £6.4775 | Automatic Execution |
16:01:05 - 30-Sep-25 |
| Buy* | 213 | £6.4795 | Automatic Execution |
11:39:26 - 30-Sep-25 |
| Sell* | 3 | £6.4775 | Automatic Execution |
11:09:08 - 30-Sep-25 |
| Sell* | 593 | £6.4775 | Automatic Execution |
11:00:53 - 30-Sep-25 |
| Buy* | 418 | £6.474 | Automatic Execution |
11:15:32 - 29-Sep-25 |
| Buy* | 1,077 | £6.474 | Automatic Execution |
11:15:32 - 29-Sep-25 |
| Sell* | 387 | £6.47 | Automatic Execution |
11:06:21 - 29-Sep-25 |
| Sell* | 2 | £6.459 | Negotiated Trade |
16:12:58 - 26-Sep-25 |
| Buy* | 994 | £6.4575 | Automatic Execution |
11:51:49 - 26-Sep-25 |
| Sell* | 571 | £6.4515 | Automatic Execution |
11:25:39 - 26-Sep-25 |
| Buy* | 5 | £6.451 | Suspected BUY Trade |
16:35:22 - 25-Sep-25 |
| Buy* | 284 | £6.463 | Automatic Execution |
11:30:42 - 25-Sep-25 |
| Buy* | 5 | £6.4635 | Automatic Execution |
11:16:47 - 25-Sep-25 |
| Sell* | 331 | £6.459 | Automatic Execution |
16:28:55 - 24-Sep-25 |
| Buy* | 1,757 | £6.465 | Automatic Execution |
10:30:39 - 24-Sep-25 |
| Buy* | 1,078 | £6.4645 | Automatic Execution |
10:30:39 - 24-Sep-25 |
| Sell* | 747 | £6.4585 | Automatic Execution |
10:24:35 - 24-Sep-25 |
| Sell* | 480 | £6.458 | Automatic Execution |
16:28:55 - 23-Sep-25 |
| Buy* | 604 | £6.4595 | Automatic Execution |
11:42:26 - 23-Sep-25 |
| Sell* | 588 | £6.4575 | Automatic Execution |
11:18:45 - 23-Sep-25 |
| Buy* | 3,479 | £6.4605 | Automatic Execution |
16:27:11 - 22-Sep-25 |
| Buy* | 4,994 | £6.4655 | Automatic Execution |
12:27:25 - 22-Sep-25 |
| Sell* | 1,294 | £6.4595 | Automatic Execution |
11:42:39 - 22-Sep-25 |
| Buy* | 149 | £6.467 | Automatic Execution |
11:36:31 - 19-Sep-25 |
| Buy* | 1,357 | £6.4665 | Automatic Execution |
11:36:31 - 19-Sep-25 |
| Buy* | 161 | £6.473 | Suspected BUY Trade |
16:35:16 - 18-Sep-25 |
| Sell* | 121 | £6.466 | Automatic Execution |
15:43:10 - 18-Sep-25 |
| Buy* | 860 | £6.49 | Automatic Execution |
11:57:26 - 18-Sep-25 |
| Buy* | 282 | £6.49 | Automatic Execution |
11:57:26 - 18-Sep-25 |
| Sell* | 1,720 | £6.484 | Automatic Execution |
11:36:18 - 18-Sep-25 |
| Sell* | 1 | £6.4825 | Automatic Execution |
16:16:04 - 17-Sep-25 |
| Buy* | 2,392 | £6.4915 | Automatic Execution |
16:14:41 - 17-Sep-25 |
| Buy* | 1,388 | £6.489 | Automatic Execution |
11:36:30 - 17-Sep-25 |
| Buy* | 1,069 | £6.4885 | Automatic Execution |
11:36:30 - 17-Sep-25 |
| Sell* | 2,043 | £6.484 | Automatic Execution |
11:24:20 - 17-Sep-25 |
| Buy* | 2,125 | £6.4775 | Automatic Execution |
12:33:35 - 16-Sep-25 |
| Sell* | 953 | £6.4715 | Automatic Execution |
11:30:40 - 16-Sep-25 |
| Buy* | 630 | £6.4785 | Automatic Execution |
12:12:21 - 15-Sep-25 |
| Sell* | 257 | £6.474 | Automatic Execution |
12:00:35 - 15-Sep-25 |
| Sell* | 11 | £6.458 | Uncrossing Trade |
16:35:13 - 12-Sep-25 |
| Sell* | 59 | £6.463 | Automatic Execution |
16:12:09 - 12-Sep-25 |
| Buy* | 1,268 | £6.469 | Automatic Execution |
13:33:27 - 12-Sep-25 |
| Sell* | 1,062 | £6.473 | Automatic Execution |
12:34:00 - 12-Sep-25 |
| Sell* | 11 | £6.4755 | Automatic Execution |
08:01:20 - 12-Sep-25 |
| Buy* | 1,020 | £6.4875 | Suspected BUY Trade |
16:35:06 - 11-Sep-25 |
| Buy* | 1,283 | £6.4765 | Automatic Execution |
14:12:44 - 11-Sep-25 |
| Sell* | 6,281 | £6.479 | Automatic Execution |
12:48:43 - 11-Sep-25 |
| Buy* | 1,020 | £6.482 | Automatic Execution |
09:11:05 - 11-Sep-25 |
| Sell* | 4,410 | £6.476 | Automatic Execution |
16:19:29 - 10-Sep-25 |
| Sell* | 3,223 | £6.476 | Automatic Execution |
16:19:19 - 10-Sep-25 |
| Sell* | 2,409 | £6.476 | Automatic Execution |
16:18:49 - 10-Sep-25 |
| Sell* | 2,346 | £6.476 | Automatic Execution |
16:18:29 - 10-Sep-25 |
| Sell* | 2,854 | £6.476 | Automatic Execution |
16:18:09 - 10-Sep-25 |
| Sell* | 3,594 | £6.476 | Automatic Execution |
16:17:39 - 10-Sep-25 |
| Sell* | 3,478 | £6.476 | Automatic Execution |
16:17:09 - 10-Sep-25 |