Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeurozone 2d (XGLB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 £6.467 Automatic Execution
 11:36:31 - 19-Sep-25
Buy* 1,357 £6.4665 Automatic Execution
 11:36:31 - 19-Sep-25
Buy* 161 £6.473 Suspected BUY Trade
 16:35:16 - 18-Sep-25
Sell* 121 £6.466 Automatic Execution
 15:43:10 - 18-Sep-25
Buy* 860 £6.49 Automatic Execution
 11:57:26 - 18-Sep-25
Buy* 282 £6.49 Automatic Execution
 11:57:26 - 18-Sep-25
Sell* 1,720 £6.484 Automatic Execution
 11:36:18 - 18-Sep-25
Sell* 1 £6.4825 Automatic Execution
 16:16:04 - 17-Sep-25
Buy* 2,392 £6.4915 Automatic Execution
 16:14:41 - 17-Sep-25
Buy* 1,388 £6.489 Automatic Execution
 11:36:30 - 17-Sep-25
Buy* 1,069 £6.4885 Automatic Execution
 11:36:30 - 17-Sep-25
Sell* 2,043 £6.484 Automatic Execution
 11:24:20 - 17-Sep-25
Buy* 2,125 £6.4775 Automatic Execution
 12:33:35 - 16-Sep-25
Sell* 953 £6.4715 Automatic Execution
 11:30:40 - 16-Sep-25
Buy* 630 £6.4785 Automatic Execution
 12:12:21 - 15-Sep-25
Sell* 257 £6.474 Automatic Execution
 12:00:35 - 15-Sep-25
Sell* 11 £6.458 Uncrossing Trade
 16:35:13 - 12-Sep-25
Sell* 59 £6.463 Automatic Execution
 16:12:09 - 12-Sep-25
Buy* 1,268 £6.469 Automatic Execution
 13:33:27 - 12-Sep-25
Sell* 1,062 £6.473 Automatic Execution
 12:34:00 - 12-Sep-25
Sell* 11 £6.4755 Automatic Execution
 08:01:20 - 12-Sep-25
Buy* 1,020 £6.4875 Suspected BUY Trade
 16:35:06 - 11-Sep-25
Buy* 1,283 £6.4765 Automatic Execution
 14:12:44 - 11-Sep-25
Sell* 6,281 £6.479 Automatic Execution
 12:48:43 - 11-Sep-25
Buy* 1,020 £6.482 Automatic Execution
 09:11:05 - 11-Sep-25
Sell* 4,410 £6.476 Automatic Execution
 16:19:29 - 10-Sep-25
Sell* 3,223 £6.476 Automatic Execution
 16:19:19 - 10-Sep-25
Sell* 2,409 £6.476 Automatic Execution
 16:18:49 - 10-Sep-25
Sell* 2,346 £6.476 Automatic Execution
 16:18:29 - 10-Sep-25
Sell* 2,854 £6.476 Automatic Execution
 16:18:09 - 10-Sep-25
Sell* 3,594 £6.476 Automatic Execution
 16:17:39 - 10-Sep-25
Sell* 3,478 £6.476 Automatic Execution
 16:17:09 - 10-Sep-25
Sell* 2,433 £6.476 Automatic Execution
 16:16:39 - 10-Sep-25
Sell* 2,270 £6.476 Automatic Execution
 16:16:19 - 10-Sep-25
Sell* 1,814 £6.476 Automatic Execution
 16:15:59 - 10-Sep-25
Sell* 2,513 £6.476 Automatic Execution
 16:15:39 - 10-Sep-25
Sell* 2,304 £6.476 Automatic Execution
 16:15:19 - 10-Sep-25
Sell* 1,738 £6.476 Automatic Execution
 16:14:59 - 10-Sep-25
Sell* 3,313 £6.476 Automatic Execution
 16:14:39 - 10-Sep-25
Sell* 3,640 £6.476 Automatic Execution
 16:14:09 - 10-Sep-25
Sell* 3,095 £6.476 Automatic Execution
 16:13:39 - 10-Sep-25
Sell* 3,468 £6.476 Automatic Execution
 16:13:09 - 10-Sep-25
Sell* 2,698 £6.476 Automatic Execution
 16:12:39 - 10-Sep-25
Sell* 1,737 £6.476 Automatic Execution
 16:12:19 - 10-Sep-25
Sell* 3,654 £6.476 Automatic Execution
 16:11:59 - 10-Sep-25
Sell* 2,634 £6.476 Automatic Execution
 16:11:29 - 10-Sep-25
Sell* 2,025 £6.476 Automatic Execution
 16:11:09 - 10-Sep-25
Sell* 2,241 £6.476 Automatic Execution
 16:10:49 - 10-Sep-25
Sell* 3,203 £6.476 Automatic Execution
 16:10:29 - 10-Sep-25
Sell* 3,110 £6.476 Automatic Execution
 16:09:59 - 10-Sep-25
Sell* 3,123 £6.476 Automatic Execution
 16:09:29 - 10-Sep-25
Sell* 3,456 £6.476 Automatic Execution
 16:08:59 - 10-Sep-25
Sell* 3,677 £6.476 Automatic Execution
 16:08:29 - 10-Sep-25
Sell* 2,443 £6.476 Automatic Execution
 16:08:07 - 10-Sep-25
Sell* 3,199 £6.476 Automatic Execution
 16:07:39 - 10-Sep-25
Sell* 2,786 £6.476 Automatic Execution
 16:07:09 - 10-Sep-25
Sell* 2,255 £6.476 Automatic Execution
 16:06:49 - 10-Sep-25
Sell* 2,227 £6.476 Automatic Execution
 16:06:29 - 10-Sep-25
Sell* 2,026 £6.476 Automatic Execution
 16:06:09 - 10-Sep-25
Sell* 2,562 £6.476 Automatic Execution
 16:05:49 - 10-Sep-25
Sell* 3,907 £6.476 Automatic Execution
 16:05:19 - 10-Sep-25
Sell* 2,855 £6.476 Automatic Execution
 16:04:49 - 10-Sep-25
Sell* 3,908 £6.476 Automatic Execution
 16:04:19 - 10-Sep-25
Sell* 3,116 £6.476 Automatic Execution
 16:03:49 - 10-Sep-25
Sell* 3,390 £6.476 Automatic Execution
 16:03:19 - 10-Sep-25
Sell* 3,055 £6.4755 Automatic Execution
 16:02:49 - 10-Sep-25
Sell* 3,669 £6.476 Automatic Execution
 16:02:19 - 10-Sep-25
Sell* 2,799 £6.476 Automatic Execution
 16:01:49 - 10-Sep-25
Sell* 22 £6.476 Automatic Execution
 16:01:38 - 10-Sep-25
Sell* 1,699 £6.476 Automatic Execution
 16:01:29 - 10-Sep-25
Sell* 1,761 £6.476 Automatic Execution
 16:01:09 - 10-Sep-25
Sell* 2,526 £6.476 Automatic Execution
 16:00:59 - 10-Sep-25
Sell* 3,558 £6.476 Automatic Execution
 16:00:29 - 10-Sep-25
Sell* 2,173 £6.478 Automatic Execution
 15:59:59 - 10-Sep-25
Sell* 1,832 £6.478 Automatic Execution
 15:59:39 - 10-Sep-25
Sell* 2,057 £6.478 Automatic Execution
 15:59:29 - 10-Sep-25
Sell* 2,253 £6.478 Automatic Execution
 15:59:09 - 10-Sep-25
Sell* 1,559 £6.478 Automatic Execution
 15:58:49 - 10-Sep-25
Sell* 2,254 £6.478 Automatic Execution
 15:58:29 - 10-Sep-25
Sell* 2,234 £6.478 Automatic Execution
 15:58:09 - 10-Sep-25
Sell* 2,367 £6.478 Automatic Execution
 15:57:49 - 10-Sep-25
Sell* 2,203 £6.478 Automatic Execution
 15:57:29 - 10-Sep-25
Sell* 1,852 £6.478 Automatic Execution
 15:57:09 - 10-Sep-25
Sell* 1,931 £6.478 Automatic Execution
 15:56:59 - 10-Sep-25
Sell* 2,247 £6.478 Automatic Execution
 15:56:39 - 10-Sep-25
Sell* 2,475 £6.478 Automatic Execution
 15:56:19 - 10-Sep-25
Sell* 1,681 £6.478 Automatic Execution
 15:55:59 - 10-Sep-25
Sell* 1,868 £6.478 Automatic Execution
 15:55:39 - 10-Sep-25
Sell* 1,625 £6.478 Automatic Execution
 15:55:29 - 10-Sep-25
Sell* 2,359 £6.478 Automatic Execution
 15:55:09 - 10-Sep-25
Sell* 2,315 £6.478 Automatic Execution
 15:54:49 - 10-Sep-25
Sell* 2,314 £6.478 Automatic Execution
 15:54:29 - 10-Sep-25
Sell* 2,181 £6.478 Automatic Execution
 15:54:09 - 10-Sep-25
Sell* 1,719 £6.478 Automatic Execution
 15:53:49 - 10-Sep-25
Sell* 2,060 £6.478 Automatic Execution
 15:53:29 - 10-Sep-25
Sell* 3,201 £6.478 Automatic Execution
 15:53:09 - 10-Sep-25
Sell* 1,796 £6.478 Automatic Execution
 15:52:49 - 10-Sep-25
Sell* 1,620 £6.478 Automatic Execution
 15:52:29 - 10-Sep-25
Sell* 1,989 £6.478 Automatic Execution
 15:52:19 - 10-Sep-25
Sell* 1,469 £6.478 Automatic Execution
 15:51:59 - 10-Sep-25
Sell* 2,454 £6.478 Automatic Execution
 15:51:39 - 10-Sep-25
Sell* 2,735 £6.478 Automatic Execution
 15:51:19 - 10-Sep-25
Sell* 1,731 £6.478 Automatic Execution
 15:50:59 - 10-Sep-25
Sell* 2,287 £6.478 Automatic Execution
 15:50:39 - 10-Sep-25
Sell* 2,601 £6.478 Automatic Execution
 15:50:19 - 10-Sep-25
Sell* 1,560 £6.478 Automatic Execution
 15:49:59 - 10-Sep-25
Sell* 1,420 £6.478 Automatic Execution
 15:49:49 - 10-Sep-25
Sell* 2,285 £6.478 Automatic Execution
 15:49:29 - 10-Sep-25
Sell* 2,080 £6.478 Automatic Execution
 15:49:09 - 10-Sep-25
Sell* 2,122 £6.478 Automatic Execution
 15:48:49 - 10-Sep-25
Sell* 2,317 £6.478 Automatic Execution
 15:48:29 - 10-Sep-25
Sell* 2,269 £6.478 Automatic Execution
 15:48:09 - 10-Sep-25
Sell* 1,958 £6.478 Automatic Execution
 15:47:59 - 10-Sep-25
Sell* 1,932 £6.478 Automatic Execution
 15:47:39 - 10-Sep-25
Sell* 2,207 £6.478 Automatic Execution
 15:47:19 - 10-Sep-25
Sell* 1,939 £6.478 Automatic Execution
 15:46:59 - 10-Sep-25
Sell* 2,610 £6.478 Automatic Execution
 15:46:39 - 10-Sep-25
Sell* 2,568 £6.478 Automatic Execution
 15:46:19 - 10-Sep-25
Sell* 1,243 £6.478 Automatic Execution
 15:45:59 - 10-Sep-25
Sell* 1,132 £6.478 Automatic Execution
 15:45:49 - 10-Sep-25
Sell* 1,937 £6.478 Automatic Execution
 15:45:39 - 10-Sep-25
Sell* 2,420 £6.478 Automatic Execution
 15:45:19 - 10-Sep-25
Sell* 1,585 £6.478 Automatic Execution
 15:44:59 - 10-Sep-25
Sell* 2,808 £6.478 Automatic Execution
 15:44:39 - 10-Sep-25
Sell* 1,603 £6.478 Automatic Execution
 15:44:19 - 10-Sep-25
Sell* 2,047 £6.478 Automatic Execution
 15:43:59 - 10-Sep-25
Sell* 2,107 £6.478 Automatic Execution
 15:43:49 - 10-Sep-25
Sell* 1,839 £6.478 Automatic Execution
 15:43:29 - 10-Sep-25
Sell* 2,081 £6.478 Automatic Execution
 15:43:09 - 10-Sep-25
Sell* 2,288 £6.478 Automatic Execution
 15:42:49 - 10-Sep-25
Sell* 1,794 £6.478 Automatic Execution
 15:42:29 - 10-Sep-25
Sell* 1,999 £6.478 Automatic Execution
 15:42:19 - 10-Sep-25
Sell* 1,769 £6.478 Automatic Execution
 15:41:59 - 10-Sep-25
Sell* 2,214 £6.478 Automatic Execution
 15:41:39 - 10-Sep-25
Sell* 2,796 £6.478 Automatic Execution
 15:41:19 - 10-Sep-25
Sell* 1,437 £6.478 Automatic Execution
 15:40:59 - 10-Sep-25
Sell* 2,890 £6.478 Automatic Execution
 15:40:39 - 10-Sep-25
Sell* 2,423 £6.477 Automatic Execution
 15:40:19 - 10-Sep-25
Sell* 1,795 £6.477 Automatic Execution
 15:39:59 - 10-Sep-25
Sell* 2,702 £6.477 Automatic Execution
 15:39:39 - 10-Sep-25
Sell* 1,911 £6.477 Automatic Execution
 15:39:19 - 10-Sep-25
Sell* 1,627 £6.477 Automatic Execution
 15:38:59 - 10-Sep-25
Sell* 1,476 £6.477 Automatic Execution
 15:38:49 - 10-Sep-25
Sell* 2,426 £6.477 Automatic Execution
 15:38:29 - 10-Sep-25
Sell* 2,267 £6.477 Automatic Execution
 15:38:09 - 10-Sep-25
Sell* 2,630 £6.477 Automatic Execution
 15:37:49 - 10-Sep-25
Sell* 1,468 £6.477 Automatic Execution
 15:37:29 - 10-Sep-25
Sell* 2,032 £6.477 Automatic Execution
 15:37:09 - 10-Sep-25
Sell* 2,131 £6.477 Automatic Execution
 15:36:59 - 10-Sep-25
Sell* 2,136 £6.477 Automatic Execution
 15:36:39 - 10-Sep-25
Sell* 2,369 £6.477 Automatic Execution
 15:36:19 - 10-Sep-25
Sell* 2,675 £6.477 Automatic Execution
 15:35:49 - 10-Sep-25
Sell* 2,147 £6.476 Automatic Execution
 15:35:29 - 10-Sep-25
Sell* 2,951 £6.476 Automatic Execution
 15:35:09 - 10-Sep-25
Sell* 2,070 £6.476 Automatic Execution
 15:34:49 - 10-Sep-25
Sell* 1,421 £6.476 Automatic Execution
 15:34:29 - 10-Sep-25
Sell* 3,301 £6.476 Automatic Execution
 15:34:09 - 10-Sep-25
Sell* 2,459 £6.476 Automatic Execution
 15:33:39 - 10-Sep-25
Sell* 1,032 £6.476 Automatic Execution
 15:33:29 - 10-Sep-25
Sell* 2,125 £6.476 Automatic Execution
 15:33:19 - 10-Sep-25
Sell* 1,489 £6.475 Automatic Execution
 15:32:59 - 10-Sep-25
Sell* 2,330 £6.475 Automatic Execution
 15:32:39 - 10-Sep-25
Sell* 1,957 £6.475 Automatic Execution
 15:32:19 - 10-Sep-25
Sell* 2,280 £6.475 Automatic Execution
 15:32:09 - 10-Sep-25
Sell* 11,908 £6.475 Automatic Execution
 15:31:39 - 10-Sep-25
Sell* 2,582 £6.475 Automatic Execution
 15:29:59 - 10-Sep-25
Sell* 3,567 £6.475 Automatic Execution
 15:29:29 - 10-Sep-25
Sell* 3,353 £6.475 Automatic Execution
 15:28:59 - 10-Sep-25
Sell* 3,032 £6.475 Automatic Execution
 15:28:29 - 10-Sep-25
Sell* 3,919 £6.475 Automatic Execution
 15:27:59 - 10-Sep-25
Sell* 2,878 £6.475 Automatic Execution
 15:27:29 - 10-Sep-25
Sell* 3,758 £6.475 Automatic Execution
 15:26:59 - 10-Sep-25
Sell* 3,104 £6.474 Automatic Execution
 15:26:29 - 10-Sep-25
Sell* 2,278 £6.474 Automatic Execution
 15:25:59 - 10-Sep-25
Sell* 1,359 £6.474 Automatic Execution
 15:25:49 - 10-Sep-25
Sell* 2,811 £6.4735 Automatic Execution
 15:25:29 - 10-Sep-25
Sell* 865 £6.4755 Automatic Execution
 15:25:29 - 10-Sep-25
Sell* 3,909 £6.4755 Automatic Execution
 15:24:39 - 10-Sep-25
Sell* 3,967 £6.4755 Automatic Execution
 15:23:59 - 10-Sep-25
Sell* 1,923 £6.4755 Automatic Execution
 15:23:29 - 10-Sep-25
Sell* 3,111 £6.4755 Automatic Execution
 15:23:09 - 10-Sep-25
Sell* 4,302 £6.4755 Automatic Execution
 15:22:39 - 10-Sep-25
Sell* 2,448 £6.4755 Automatic Execution
 15:22:09 - 10-Sep-25
Sell* 3,477 £6.4755 Automatic Execution
 15:21:39 - 10-Sep-25
Sell* 3,363 £6.4755 Automatic Execution
 15:21:09 - 10-Sep-25
Sell* 3,427 £6.4755 Automatic Execution
 15:20:39 - 10-Sep-25
Sell* 2,914 £6.4755 Automatic Execution
 15:20:19 - 10-Sep-25
Sell* 2,493 £6.4755 Automatic Execution
 15:19:49 - 10-Sep-25
Sell* 2,473 £6.4755 Automatic Execution
 15:19:29 - 10-Sep-25
Sell* 2,159 £6.4755 Automatic Execution
 15:19:09 - 10-Sep-25
Sell* 2,590 £6.4755 Automatic Execution
 15:18:39 - 10-Sep-25
Sell* 3,030 £6.4755 Automatic Execution
 15:18:19 - 10-Sep-25
Sell* 1,216 £6.4755 Automatic Execution
 15:17:59 - 10-Sep-25
Sell* 1,821 £6.4755 Automatic Execution
 15:17:49 - 10-Sep-25
Sell* 2,400 £6.4755 Automatic Execution
 15:17:29 - 10-Sep-25
Sell* 2,529 £6.4755 Automatic Execution
 15:16:59 - 10-Sep-25
Sell* 1,637 £6.4755 Automatic Execution
 15:16:49 - 10-Sep-25
Sell* 2,708 £6.4755 Automatic Execution
 15:16:29 - 10-Sep-25
Sell* 1,284 £6.4755 Automatic Execution
 15:16:09 - 10-Sep-25
Sell* 1,120 £6.4755 Automatic Execution
 15:15:59 - 10-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44