| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | £6.4915 | Automatic Execution |
16:13:31 - 11-Jul-25 |
| Buy* | 518 | £6.497 | Automatic Execution |
12:00:30 - 11-Jul-25 |
| Sell* | 2,094 | £6.4885 | Automatic Execution |
11:36:50 - 11-Jul-25 |
| Buy* | 147 | £6.492 | Automatic Execution |
11:18:06 - 11-Jul-25 |
| Buy* | 15 | £6.5025 | Automatic Execution |
16:05:10 - 10-Jul-25 |
| Buy* | 1,138 | £6.514 | Automatic Execution |
13:06:13 - 10-Jul-25 |
| Sell* | 511 | £6.508 | Automatic Execution |
12:36:27 - 10-Jul-25 |
| Sell* | 2 | £6.508 | Automatic Execution |
15:22:54 - 09-Jul-25 |
| Buy* | 215 | £6.5115 | Automatic Execution |
11:54:24 - 09-Jul-25 |
| Sell* | 7,431 | £6.5065 | Automatic Execution |
11:24:19 - 09-Jul-25 |
| Sell* | 4 | £6.5055 | Automatic Execution |
10:50:39 - 09-Jul-25 |
| Buy* | 46 | £6.5085 | Automatic Execution |
10:50:26 - 09-Jul-25 |
| Buy* | 175 | £6.5075 | Automatic Execution |
12:18:29 - 08-Jul-25 |
| Sell* | 127 | £6.4965 | Automatic Execution |
11:30:43 - 08-Jul-25 |
| Buy* | 191 | £6.4995 | Automatic Execution |
10:53:42 - 08-Jul-25 |
| Sell* | 19 | £6.521 | Automatic Execution |
16:09:43 - 07-Jul-25 |
| Buy* | 3,807 | £6.5335 | Automatic Execution |
11:51:15 - 07-Jul-25 |
| Sell* | 900 | £6.531 | Automatic Execution |
11:39:20 - 07-Jul-25 |
| Buy* | 33 | £6.535 | Automatic Execution |
11:05:51 - 07-Jul-25 |
| Buy* | 833 | £6.55 | Automatic Execution |
12:42:31 - 04-Jul-25 |
| Buy* | 112 | £6.554 | Automatic Execution |
12:22:18 - 04-Jul-25 |
| Buy* | 1,275 | £6.5335 | Automatic Execution |
10:36:42 - 03-Jul-25 |
| Sell* | 21 | £6.527 | Automatic Execution |
10:21:18 - 03-Jul-25 |
| Buy* | 12 | £6.531 | Automatic Execution |
12:57:43 - 02-Jul-25 |
| Sell* | 50 | £6.526 | Automatic Execution |
12:57:36 - 02-Jul-25 |
| Buy* | 1,777 | £6.536 | Automatic Execution |
12:03:10 - 02-Jul-25 |
| Sell* | 223 | £6.532 | Automatic Execution |
11:27:14 - 02-Jul-25 |
| Sell* | 4,053 | £6.5385 | Automatic Execution |
16:19:35 - 01-Jul-25 |
| Buy* | 4,222 | £6.54 | Automatic Execution |
16:13:36 - 01-Jul-25 |
| Sell* | 4,483 | £6.5345 | Automatic Execution |
16:09:35 - 01-Jul-25 |
| Sell* | 4,679 | £6.5345 | Automatic Execution |
16:02:35 - 01-Jul-25 |
| Sell* | 4,092 | £6.535 | Automatic Execution |
15:56:25 - 01-Jul-25 |
| Sell* | 3,642 | £6.5375 | Automatic Execution |
15:45:55 - 01-Jul-25 |
| Buy* | 3,770 | £6.54 | Automatic Execution |
15:39:57 - 01-Jul-25 |
| Sell* | 3,422 | £6.534 | Automatic Execution |
15:25:25 - 01-Jul-25 |
| Sell* | 6,502 | £6.5375 | Automatic Execution |
15:15:45 - 01-Jul-25 |
| Sell* | 7,281 | £6.539 | Automatic Execution |
15:04:45 - 01-Jul-25 |
| Buy* | 5,264 | £6.544 | Automatic Execution |
14:52:28 - 01-Jul-25 |
| Sell* | 5,607 | £6.539 | Automatic Execution |
14:48:25 - 01-Jul-25 |
| Sell* | 3,470 | £6.54 | Automatic Execution |
14:43:05 - 01-Jul-25 |
| Sell* | 4,473 | £6.538 | Automatic Execution |
14:36:25 - 01-Jul-25 |
| Sell* | 6,976 | £6.5385 | Automatic Execution |
14:21:15 - 01-Jul-25 |
| Sell* | 8,544 | £6.543 | Automatic Execution |
14:08:25 - 01-Jul-25 |
| Sell* | 8,270 | £6.5445 | Automatic Execution |
13:55:55 - 01-Jul-25 |
| Sell* | 4,383 | £6.5455 | Automatic Execution |
13:49:15 - 01-Jul-25 |
| Sell* | 4,991 | £6.5455 | Automatic Execution |
13:41:35 - 01-Jul-25 |
| Sell* | 3,614 | £6.5435 | Automatic Execution |
13:40:01 - 01-Jul-25 |
| Sell* | 1,327 | £6.542 | Automatic Execution |
13:38:25 - 01-Jul-25 |
| Sell* | 8,660 | £6.546 | Automatic Execution |
13:20:25 - 01-Jul-25 |
| Sell* | 5,666 | £6.543 | Automatic Execution |
13:11:35 - 01-Jul-25 |
| Sell* | 4,820 | £6.544 | Automatic Execution |
13:04:05 - 01-Jul-25 |
| Sell* | 3,170 | £6.5435 | Automatic Execution |
12:59:15 - 01-Jul-25 |
| Sell* | 4,960 | £6.543 | Automatic Execution |
12:51:25 - 01-Jul-25 |
| Sell* | 7,977 | £6.5445 | Automatic Execution |
12:43:15 - 01-Jul-25 |
| Sell* | 5,064 | £6.5465 | Automatic Execution |
12:30:46 - 01-Jul-25 |
| Sell* | 7,348 | £6.5475 | Automatic Execution |
12:19:15 - 01-Jul-25 |
| Sell* | 8,556 | £6.5465 | Automatic Execution |
12:05:55 - 01-Jul-25 |
| Sell* | 3,019 | £6.5465 | Automatic Execution |
12:01:15 - 01-Jul-25 |
| Sell* | 253 | £6.5465 | Automatic Execution |
11:57:46 - 01-Jul-25 |
| Sell* | 6,121 | £6.546 | Automatic Execution |
11:51:45 - 01-Jul-25 |
| Sell* | 5,550 | £6.548 | Automatic Execution |
11:36:55 - 01-Jul-25 |
| Buy* | 3,027 | £6.5515 | Automatic Execution |
11:32:02 - 01-Jul-25 |
| Sell* | 7,538 | £6.5465 | Automatic Execution |
11:20:25 - 01-Jul-25 |
| Sell* | 6,034 | £6.546 | Automatic Execution |
11:11:05 - 01-Jul-25 |
| Sell* | 8,135 | £6.5445 | Automatic Execution |
10:59:56 - 01-Jul-25 |
| Sell* | 8,106 | £6.544 | Automatic Execution |
10:50:25 - 01-Jul-25 |
| Sell* | 211 | £6.544 | Automatic Execution |
10:41:05 - 01-Jul-25 |
| Sell* | 5,849 | £6.5445 | Automatic Execution |
10:41:05 - 01-Jul-25 |
| Sell* | 4,943 | £6.547 | Automatic Execution |
10:28:55 - 01-Jul-25 |
| Sell* | 8,591 | £6.5485 | Automatic Execution |
10:14:55 - 01-Jul-25 |
| Buy* | 3,886 | £6.5505 | Automatic Execution |
10:05:04 - 01-Jul-25 |
| Sell* | 3,682 | £6.5465 | Automatic Execution |
10:02:45 - 01-Jul-25 |
| Buy* | 14,474 | £6.55 | Automatic Execution |
10:01:15 - 01-Jul-25 |
| Sell* | 1,327 | £6.545 | Automatic Execution |
10:01:15 - 01-Jul-25 |
| Sell* | 1,770 | £6.5455 | Automatic Execution |
09:51:25 - 01-Jul-25 |
| Sell* | 4,022 | £6.5455 | Automatic Execution |
09:51:25 - 01-Jul-25 |
| Buy* | 4,279 | £6.549 | Automatic Execution |
09:44:17 - 01-Jul-25 |
| Sell* | 7,443 | £6.5455 | Automatic Execution |
09:32:35 - 01-Jul-25 |
| Sell* | 6,561 | £6.5455 | Automatic Execution |
09:22:23 - 01-Jul-25 |
| Sell* | 5,871 | £6.5475 | Automatic Execution |
09:12:35 - 01-Jul-25 |
| Sell* | 5,072 | £6.5475 | Automatic Execution |
09:04:35 - 01-Jul-25 |
| Sell* | 3,421 | £6.5485 | Automatic Execution |
08:59:05 - 01-Jul-25 |
| Buy* | 4,835 | £6.552 | Automatic Execution |
08:44:24 - 01-Jul-25 |
| Buy* | 3,654 | £6.545 | Automatic Execution |
08:41:01 - 01-Jul-25 |
| Buy* | 3,099 | £6.5435 | Automatic Execution |
08:39:12 - 01-Jul-25 |
| Sell* | 4,627 | £6.541 | Automatic Execution |
08:33:05 - 01-Jul-25 |
| Sell* | 1,327 | £6.5365 | Automatic Execution |
08:30:55 - 01-Jul-25 |
| Sell* | 3,622 | £6.5425 | Automatic Execution |
08:25:05 - 01-Jul-25 |
| Sell* | 400 | £6.5425 | Automatic Execution |
08:23:02 - 01-Jul-25 |
| Buy* | 3,011 | £6.541 | Automatic Execution |
08:15:39 - 01-Jul-25 |
| Buy* | 304 | £6.5405 | Automatic Execution |
08:15:36 - 01-Jul-25 |
| Sell* | 6,107 | £6.534 | Automatic Execution |
08:10:25 - 01-Jul-25 |
| Sell* | 304 | £6.531 | Automatic Execution |
08:06:15 - 01-Jul-25 |
| Buy* | 1,115 | £6.5415 | Automatic Execution |
11:45:32 - 30-Jun-25 |
| Sell* | 1,637 | £6.536 | Automatic Execution |
11:39:18 - 30-Jun-25 |
| Sell* | 315 | £6.531 | Automatic Execution |
08:47:02 - 30-Jun-25 |
| Buy* | 227 | £6.5355 | Automatic Execution |
10:30:33 - 27-Jun-25 |
| Sell* | 237 | £6.532 | Automatic Execution |
10:18:20 - 27-Jun-25 |
| Sell* | 60 | £6.5315 | Automatic Execution |
16:02:49 - 26-Jun-25 |
| Sell* | 70 | £6.54 | Automatic Execution |
11:48:52 - 26-Jun-25 |
| Sell* | 722 | £6.5267 | Negotiated Trade |
16:01:53 - 25-Jun-25 |
| Buy* | 4,735 | £6.5425 | Automatic Execution |
11:39:18 - 25-Jun-25 |
| Sell* | 786 | £6.5365 | Automatic Execution |
11:30:49 - 25-Jun-25 |
| Sell* | 870 | £6.538 | Automatic Execution |
11:30:49 - 25-Jun-25 |
| Sell* | 802 | £6.537 | Uncrossing Trade |
16:35:22 - 24-Jun-25 |
| Sell* | 769 | £6.5405 | Negotiated Trade |
09:40:17 - 24-Jun-25 |
| Sell* | 54 | £6.531 | Automatic Execution |
15:23:08 - 20-Jun-25 |
| Buy* | 67 | £6.5325 | Automatic Execution |
11:17:24 - 20-Jun-25 |
| Sell* | 86 | £6.5305 | Automatic Execution |
14:59:24 - 17-Jun-25 |
| Buy* | 201 | £6.54 | Suspected BUY Trade |
16:35:01 - 16-Jun-25 |
| Unknown* | 66 | £6.5275 | Negotiated Trade |
13:38:34 - 16-Jun-25 |
| Buy* | 201 | £6.5265 | Automatic Execution |
11:03:24 - 16-Jun-25 |
| Buy* | 799 | £6.5155 | Suspected BUY Trade |
09:40:48 - 16-Jun-25 |
| Sell* | 316 | £6.5155 | Automatic Execution |
09:40:48 - 16-Jun-25 |
| Sell* | 483 | £6.5155 | Automatic Execution |
09:40:47 - 16-Jun-25 |
| Buy* | 161 | £6.561 | Suspected BUY Trade |
08:25:56 - 13-Jun-25 |
| Buy* | 161 | £6.561 | Automatic Execution |
08:25:56 - 13-Jun-25 |
| Sell* | 60 | £6.538 | Automatic Execution |
15:58:50 - 11-Jun-25 |
| Sell* | 1,693 | £6.5365 | Automatic Execution |
08:07:31 - 11-Jun-25 |
| Sell* | 100 | £6.5402 | Negotiated Trade |
13:34:47 - 10-Jun-25 |
| Buy* | 449 | £6.543 | Automatic Execution |
10:55:46 - 09-Jun-25 |
| Buy* | 514 | £6.543 | Automatic Execution |
10:55:46 - 09-Jun-25 |
| Buy* | 514 | £6.543 | Automatic Execution |
10:55:45 - 09-Jun-25 |
| Buy* | 514 | £6.543 | Automatic Execution |
10:55:45 - 09-Jun-25 |
| Buy* | 514 | £6.543 | Automatic Execution |
10:55:45 - 09-Jun-25 |
| Buy* | 514 | £6.543 | Automatic Execution |
10:55:44 - 09-Jun-25 |
| Sell* | 4 | £6.5275 | Automatic Execution |
11:16:11 - 06-Jun-25 |
| Sell* | 101 | £6.508 | Automatic Execution |
15:38:28 - 05-Jun-25 |
| Sell* | 14,408 | £6.541 | Automatic Execution |
11:24:41 - 03-Jun-25 |
| Sell* | 80 | £6.541 | Automatic Execution |
11:24:41 - 03-Jun-25 |
| Buy* | 18,000 | £6.541 | Automatic Execution |
11:20:51 - 03-Jun-25 |
| Buy* | 18,000 | £6.541 | Automatic Execution |
11:20:46 - 03-Jun-25 |
| Sell* | 3,028 | £6.5414 | Negotiated Trade |
09:49:24 - 03-Jun-25 |
| Buy* | 322 | £6.535 | Suspected BUY Trade |
16:35:25 - 02-Jun-25 |
| Sell* | 3,266 | £6.52 | Automatic Execution |
11:10:12 - 02-Jun-25 |
| Sell* | 80 | £6.52 | Automatic Execution |
11:10:12 - 02-Jun-25 |
| Buy* | 322 | £6.52 | Automatic Execution |
11:09:20 - 02-Jun-25 |
| Buy* | 15,047 | £6.5285 | Automatic Execution |
11:11:10 - 30-May-25 |
| Sell* | 62 | £6.5295 | Negotiated Trade |
16:05:29 - 29-May-25 |
| Sell* | 62 | £6.5295 | Automatic Execution |
16:05:29 - 29-May-25 |
| Sell* | 23,070 | £6.5205 | Automatic Execution |
12:51:40 - 29-May-25 |
| Sell* | 80 | £6.5205 | Automatic Execution |
12:51:40 - 29-May-25 |
| Buy* | 1,297 | £6.5205 | Automatic Execution |
12:48:53 - 29-May-25 |
| Buy* | 1,297 | £6.5205 | Automatic Execution |
12:48:48 - 29-May-25 |
| Sell* | 415 | £6.5133 | Negotiated Trade |
16:07:08 - 27-May-25 |
| Sell* | 71 | £6.5107 | Negotiated Trade |
12:31:10 - 27-May-25 |
| Buy* | 323 | £6.4985 | Suspected BUY Trade |
16:35:19 - 23-May-25 |
| Buy* | 323 | £6.4875 | Automatic Execution |
12:44:35 - 23-May-25 |
| Buy* | 1,307 | £6.488 | Automatic Execution |
12:44:35 - 23-May-25 |
| Buy* | 326 | £6.4725 | Suspected BUY Trade |
16:35:24 - 22-May-25 |
| Buy* | 326 | £6.463 | Automatic Execution |
14:23:45 - 22-May-25 |
| Sell* | 1,030 | £6.4572 | Negotiated Trade |
11:59:57 - 21-May-25 |
| Sell* | 3,729 | £6.4619 | Negotiated Trade |
09:47:26 - 21-May-25 |
| Sell* | 378 | £6.4795 | Negotiated Trade |
14:47:20 - 20-May-25 |
| Sell* | 3,810 | £6.5028 | Negotiated Trade |
09:27:34 - 20-May-25 |
| Sell* | 1,535 | £6.4627 | SI Trade |
12:35:28 - 19-May-25 |
| Unknown* | 1,029 | £6.463 | Negotiated Trade |
11:47:02 - 19-May-25 |
| Sell* | 1,029 | £6.463 | Negotiated Trade |
11:47:01 - 19-May-25 |
| Unknown* | -1,029 | £6.463 | Correction Negotiated Trade |
11:47:01 - 19-May-25 |
| Sell* | 3,526 | £6.471 | Negotiated Trade |
09:12:16 - 19-May-25 |
| Unknown* | 1,706 | £6.495 | OTC Trade |
13:17:41 - 16-May-25 |
| Buy* | 326 | £6.459 | Automatic Execution |
13:53:44 - 15-May-25 |
| Buy* | 326 | £6.4495 | Suspected BUY Trade |
16:35:07 - 13-May-25 |
| Sell* | 2,077 | £6.4453 | Negotiated Trade |
16:26:51 - 13-May-25 |
| Sell* | 2,769 | £6.4479 | Negotiated Trade |
15:44:55 - 13-May-25 |
| Buy* | 1,483 | £6.451 | Automatic Execution |
15:12:05 - 13-May-25 |
| Buy* | 326 | £6.4505 | Automatic Execution |
15:12:05 - 13-May-25 |
| Sell* | 1,058 | £6.4574 | Negotiated Trade |
16:26:26 - 12-May-25 |
| Buy* | 1,304 | £6.461 | Automatic Execution |
11:08:43 - 12-May-25 |
| Unknown* | 1,404 | £6.4645 | Negotiated Trade |
08:11:32 - 12-May-25 |
| Sell* | 9,153 | £6.484 | Automatic Execution |
16:19:28 - 09-May-25 |
| Sell* | 5,035 | £6.485 | Automatic Execution |
16:14:58 - 09-May-25 |
| Sell* | 4,051 | £6.4845 | Automatic Execution |
16:12:18 - 09-May-25 |
| Sell* | 4,230 | £6.4835 | Automatic Execution |
16:06:40 - 09-May-25 |
| Sell* | 5,443 | £6.4835 | Automatic Execution |
16:04:46 - 09-May-25 |
| Sell* | 6,643 | £6.4845 | Automatic Execution |
15:58:38 - 09-May-25 |
| Sell* | 3,492 | £6.4845 | Automatic Execution |
15:56:18 - 09-May-25 |
| Sell* | 5,347 | £6.4845 | Automatic Execution |
15:52:48 - 09-May-25 |
| Sell* | 6,165 | £6.4845 | Automatic Execution |
15:48:48 - 09-May-25 |
| Sell* | 10,239 | £6.4845 | Automatic Execution |
15:44:18 - 09-May-25 |
| Sell* | 7,108 | £6.4865 | Automatic Execution |
15:37:18 - 09-May-25 |
| Sell* | 6,178 | £6.486 | Automatic Execution |
15:35:25 - 09-May-25 |
| Sell* | 7,636 | £6.486 | Automatic Execution |
15:29:12 - 09-May-25 |
| Sell* | 2,986 | £6.486 | Automatic Execution |
15:26:08 - 09-May-25 |
| Sell* | 326 | £6.4865 | Automatic Execution |
15:26:08 - 09-May-25 |
| Sell* | 2,986 | £6.4865 | Automatic Execution |
15:23:58 - 09-May-25 |
| Sell* | 326 | £6.487 | Automatic Execution |
15:23:58 - 09-May-25 |
| Sell* | 326 | £6.4855 | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 5,851 | £6.487 | Automatic Execution |
15:19:38 - 09-May-25 |
| Sell* | 326 | £6.487 | Automatic Execution |
15:19:38 - 09-May-25 |
| Buy* | 1,307 | £6.486 | Automatic Execution |
15:13:22 - 09-May-25 |
| Buy* | 3,419 | £6.486 | Automatic Execution |
15:13:22 - 09-May-25 |
| Sell* | 6,435 | £6.483 | Automatic Execution |
15:13:08 - 09-May-25 |
| Sell* | 3,705 | £6.482 | Automatic Execution |
15:10:48 - 09-May-25 |
| Sell* | 8,269 | £6.482 | Automatic Execution |
15:05:18 - 09-May-25 |
| Buy* | 3,958 | £6.4855 | Automatic Execution |
14:58:43 - 09-May-25 |
| Buy* | 4,398 | £6.485 | Automatic Execution |
14:56:20 - 09-May-25 |
| Sell* | 3,778 | £6.481 | Automatic Execution |
14:55:08 - 09-May-25 |
| Sell* | 4,136 | £6.48 | Automatic Execution |
14:52:18 - 09-May-25 |
| Sell* | 327 | £6.48 | Automatic Execution |
14:52:18 - 09-May-25 |