| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,877 | £6.4555 | SI Trade |
16:00:45 - 02-Apr-26 |
| Buy* | 10,801 | £6.455 | Automatic Execution |
15:35:58 - 02-Apr-26 |
| Sell* | 2,190 | £6.4251 | SI Trade |
12:41:47 - 02-Apr-26 |
| Buy* | 1,814 | £6.4385 | Automatic Execution |
11:57:26 - 02-Apr-26 |
| Buy* | 632 | £6.4445 | Automatic Execution |
11:20:19 - 02-Apr-26 |
| Sell* | 5,035 | £6.4395 | SI Trade |
11:18:57 - 02-Apr-26 |
| Sell* | 369 | £6.4395 | Automatic Execution |
11:18:12 - 02-Apr-26 |
| Sell* | 6,018 | £6.4416 | SI Trade |
11:10:28 - 02-Apr-26 |
| Buy* | 650 | £6.457 | Suspected BUY Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 1,356 | £6.4595 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 1,356 | £6.461 | Automatic Execution |
14:34:09 - 01-Apr-26 |
| Sell* | 889 | £6.4614 | SI Trade |
14:20:48 - 01-Apr-26 |
| Buy* | 13,371 | £6.466 | Automatic Execution |
14:16:37 - 01-Apr-26 |
| Buy* | 12,295 | £6.4795 | Automatic Execution |
12:17:36 - 01-Apr-26 |
| Buy* | 2,016 | £6.4795 | Automatic Execution |
12:03:33 - 01-Apr-26 |
| Sell* | 658 | £6.471 | Automatic Execution |
11:57:29 - 01-Apr-26 |
| Buy* | 1,356 | £6.473 | Automatic Execution |
10:42:54 - 01-Apr-26 |
| Buy* | 780 | £6.4755 | Automatic Execution |
09:06:33 - 01-Apr-26 |
| Buy* | 6,500 | £6.477 | Automatic Execution |
08:57:13 - 01-Apr-26 |
| Buy* | 1,356 | £6.476 | Automatic Execution |
08:56:06 - 01-Apr-26 |
| Buy* | 1,356 | £6.4785 | Automatic Execution |
08:50:59 - 01-Apr-26 |
| Buy* | 499 | £6.4465 | Suspected BUY Trade |
16:35:10 - 31-Mar-26 |
| Buy* | 2,435 | £6.442 | Automatic Execution |
14:46:06 - 31-Mar-26 |
| Buy* | 828 | £6.4245 | Automatic Execution |
12:12:19 - 31-Mar-26 |
| Buy* | 499 | £6.4245 | Automatic Execution |
12:12:19 - 31-Mar-26 |
| Sell* | 309 | £6.412 | Automatic Execution |
11:45:37 - 31-Mar-26 |
| Sell* | 2,384 | £6.411 | Automatic Execution |
13:36:29 - 30-Mar-26 |
| Buy* | 10,856 | £6.4135 | Automatic Execution |
12:26:50 - 30-Mar-26 |
| Buy* | 1,357 | £6.409 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,025 | £6.4085 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 282 | £6.3905 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 1,135 | £6.3855 | Automatic Execution |
13:24:19 - 27-Mar-26 |
| Sell* | 225 | £6.382 | Automatic Execution |
12:54:12 - 27-Mar-26 |
| Sell* | 282 | £6.3925 | Automatic Execution |
08:05:25 - 27-Mar-26 |
| Sell* | 1,076 | £6.3975 | Automatic Execution |
08:02:19 - 27-Mar-26 |
| Buy* | 234 | £6.4115 | Suspected BUY Trade |
16:35:25 - 26-Mar-26 |
| Buy* | 2,890 | £6.428 | Automatic Execution |
13:47:55 - 26-Mar-26 |
| Buy* | 900 | £6.421 | Automatic Execution |
12:16:59 - 26-Mar-26 |
| Buy* | 278 | £6.422 | Suspected BUY Trade |
12:13:00 - 26-Mar-26 |
| Buy* | 63 | £6.422 | Suspected BUY Trade |
12:13:00 - 26-Mar-26 |
| Buy* | 278 | £6.422 | Automatic Execution |
12:13:00 - 26-Mar-26 |
| Buy* | 63 | £6.422 | Automatic Execution |
12:13:00 - 26-Mar-26 |
| Buy* | 1,865 | £6.425 | Automatic Execution |
11:27:21 - 26-Mar-26 |
| Sell* | 170 | £6.422 | Automatic Execution |
11:01:05 - 26-Mar-26 |
| Buy* | 234 | £6.429 | Automatic Execution |
10:05:58 - 26-Mar-26 |
| Buy* | 2,890 | £6.4285 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Buy* | 208 | £6.4625 | Suspected BUY Trade |
16:35:12 - 25-Mar-26 |
| Buy* | 929 | £6.456 | Automatic Execution |
12:24:22 - 25-Mar-26 |
| Sell* | 237 | £6.4595 | Automatic Execution |
12:12:14 - 25-Mar-26 |
| Buy* | 242 | £6.462 | Automatic Execution |
11:58:58 - 25-Mar-26 |
| Buy* | 271 | £6.45 | Automatic Execution |
09:58:50 - 25-Mar-26 |
| Buy* | 1,013 | £6.453 | Automatic Execution |
08:37:45 - 25-Mar-26 |
| Sell* | 1,076 | £6.4525 | Automatic Execution |
08:36:33 - 25-Mar-26 |
| Buy* | 1,346 | £6.426 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 1,076 | £6.4255 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,752 | £6.4425 | Automatic Execution |
11:39:14 - 24-Mar-26 |
| Sell* | 991 | £6.4305 | Automatic Execution |
11:18:15 - 24-Mar-26 |
| Sell* | 4,046 | £6.4255 | Automatic Execution |
09:41:29 - 24-Mar-26 |
| Sell* | 4,046 | £6.4275 | Automatic Execution |
09:31:17 - 24-Mar-26 |
| Sell* | 257 | £6.4315 | Automatic Execution |
09:14:07 - 24-Mar-26 |
| Buy* | 179 | £6.4585 | Automatic Execution |
15:30:09 - 23-Mar-26 |
| Buy* | 167 | £6.438 | Suspected BUY Trade |
13:32:12 - 23-Mar-26 |
| Buy* | 167 | £6.438 | Automatic Execution |
13:32:12 - 23-Mar-26 |
| Buy* | 1,352 | £6.382 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 7,008 | £6.38 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 994 | £6.386 | Automatic Execution |
09:53:22 - 23-Mar-26 |
| Sell* | 7,008 | £6.3895 | Automatic Execution |
09:34:59 - 23-Mar-26 |
| Sell* | 272 | £6.3895 | Automatic Execution |
09:34:59 - 23-Mar-26 |
| Buy* | 7,008 | £6.4045 | Automatic Execution |
08:46:18 - 23-Mar-26 |
| Buy* | 4,148 | £6.4495 | Automatic Execution |
11:45:56 - 20-Mar-26 |
| Sell* | 1,528 | £6.4455 | Automatic Execution |
11:27:25 - 20-Mar-26 |
| Buy* | 310 | £6.465 | Suspected BUY Trade |
16:35:12 - 19-Mar-26 |
| Buy* | 310 | £6.4595 | Automatic Execution |
14:06:47 - 19-Mar-26 |
| Buy* | 1,040 | £6.4425 | Automatic Execution |
12:09:19 - 19-Mar-26 |
| Sell* | 426 | £6.4455 | Automatic Execution |
11:15:34 - 19-Mar-26 |
| Buy* | 2,452 | £6.4785 | Automatic Execution |
13:00:26 - 18-Mar-26 |
| Sell* | 731 | £6.491 | Automatic Execution |
12:09:15 - 18-Mar-26 |
| Buy* | 505 | £6.489 | Automatic Execution |
12:12:09 - 17-Mar-26 |
| Sell* | 139 | £6.48 | Automatic Execution |
11:51:17 - 17-Mar-26 |
| Buy* | 2,895 | £6.469 | Automatic Execution |
12:24:18 - 16-Mar-26 |
| Sell* | 545 | £6.465 | Automatic Execution |
12:15:33 - 16-Mar-26 |
| Buy* | 863 | £6.4635 | Automatic Execution |
12:12:19 - 13-Mar-26 |
| Sell* | 1,973 | £6.462 | Automatic Execution |
12:03:25 - 13-Mar-26 |
| Buy* | 1,079 | £6.479 | Automatic Execution |
11:15:22 - 12-Mar-26 |
| Sell* | 114 | £6.476 | Automatic Execution |
11:06:26 - 12-Mar-26 |
| Buy* | 301 | £6.4935 | Automatic Execution |
12:21:22 - 11-Mar-26 |
| Buy* | 1,066 | £6.4935 | Automatic Execution |
12:21:22 - 11-Mar-26 |
| Sell* | 3,137 | £6.4915 | Automatic Execution |
12:06:12 - 11-Mar-26 |
| Buy* | 2,067 | £6.5185 | Automatic Execution |
11:42:17 - 10-Mar-26 |
| Sell* | 616 | £6.515 | Automatic Execution |
11:30:26 - 10-Mar-26 |
| Buy* | 5,113 | £6.484 | Automatic Execution |
12:30:51 - 09-Mar-26 |
| Sell* | 3,302 | £6.475 | Automatic Execution |
11:39:12 - 09-Mar-26 |
| Sell* | 6,864 | £6.477 | Automatic Execution |
09:15:57 - 09-Mar-26 |
| Sell* | 449 | £6.477 | Automatic Execution |
09:15:57 - 09-Mar-26 |
| Sell* | 345 | £6.4775 | Automatic Execution |
09:15:33 - 09-Mar-26 |
| Sell* | 113 | £6.5015 | Uncrossing Trade |
16:35:28 - 06-Mar-26 |
| Sell* | 6,888 | £6.4955 | Automatic Execution |
14:23:48 - 06-Mar-26 |
| Sell* | 6,888 | £6.5005 | Automatic Execution |
14:03:24 - 06-Mar-26 |
| Sell* | 524 | £6.50 | Automatic Execution |
14:03:23 - 06-Mar-26 |
| Buy* | 733 | £6.503 | Automatic Execution |
13:56:46 - 06-Mar-26 |
| Sell* | 322 | £6.515 | Automatic Execution |
13:31:09 - 06-Mar-26 |
| Buy* | 3,517 | £6.5085 | Automatic Execution |
12:06:45 - 06-Mar-26 |
| Sell* | 1,259 | £6.5035 | Automatic Execution |
11:43:51 - 06-Mar-26 |
| Sell* | 546 | £6.517 | Automatic Execution |
16:28:55 - 05-Mar-26 |
| Buy* | 890 | £6.5375 | Automatic Execution |
11:42:22 - 05-Mar-26 |
| Buy* | 1,065 | £6.5375 | Automatic Execution |
11:42:22 - 05-Mar-26 |
| Sell* | 7 | £6.537 | Automatic Execution |
11:30:39 - 05-Mar-26 |
| Sell* | 5,629 | £6.537 | Automatic Execution |
11:30:39 - 05-Mar-26 |
| Buy* | 7,887 | £6.5525 | Automatic Execution |
13:27:39 - 04-Mar-26 |
| Sell* | 1,826 | £6.5505 | Automatic Execution |
12:47:38 - 04-Mar-26 |
| Sell* | 17,446 | £6.551 | Automatic Execution |
10:13:52 - 04-Mar-26 |
| Sell* | 17,446 | £6.551 | Automatic Execution |
10:13:50 - 04-Mar-26 |
| Sell* | 17,446 | £6.551 | Automatic Execution |
10:13:27 - 04-Mar-26 |
| Sell* | 519 | £6.549 | Automatic Execution |
10:13:00 - 04-Mar-26 |
| Sell* | 1,141 | £6.549 | Automatic Execution |
10:12:59 - 04-Mar-26 |
| Buy* | 1,332 | £6.5535 | Automatic Execution |
10:09:34 - 04-Mar-26 |
| Buy* | 17,446 | £6.5525 | Automatic Execution |
10:09:19 - 04-Mar-26 |
| Buy* | 1,332 | £6.5525 | Automatic Execution |
10:09:18 - 04-Mar-26 |
| Buy* | 17,446 | £6.552 | Automatic Execution |
10:09:18 - 04-Mar-26 |
| Buy* | 17,446 | £6.552 | Automatic Execution |
10:09:17 - 04-Mar-26 |
| Buy* | 550 | £6.551 | Automatic Execution |
10:09:15 - 04-Mar-26 |
| Buy* | 17,446 | £6.543 | Automatic Execution |
10:08:36 - 04-Mar-26 |
| Buy* | 3,963 | £6.5455 | Automatic Execution |
12:18:23 - 03-Mar-26 |
| Sell* | 17,263 | £6.538 | Automatic Execution |
12:00:16 - 03-Mar-26 |
| Sell* | 962 | £6.5285 | Automatic Execution |
11:18:20 - 03-Mar-26 |
| Sell* | 713 | £6.549 | Automatic Execution |
08:32:57 - 03-Mar-26 |
| Buy* | 4,045 | £6.593 | Automatic Execution |
12:27:44 - 02-Mar-26 |
| Sell* | 1,040 | £6.6045 | Automatic Execution |
11:39:59 - 02-Mar-26 |
| Buy* | 12,365 | £6.598 | Automatic Execution |
13:42:53 - 27-Feb-26 |
| Buy* | 380 | £6.597 | Suspected BUY Trade |
16:35:18 - 26-Feb-26 |
| Buy* | 500 | £6.599 | Automatic Execution |
14:55:41 - 26-Feb-26 |
| Buy* | 2,477 | £6.592 | Automatic Execution |
12:03:15 - 26-Feb-26 |
| Buy* | 380 | £6.5915 | Automatic Execution |
12:03:15 - 26-Feb-26 |
| Sell* | 840 | £6.59 | Automatic Execution |
11:57:19 - 26-Feb-26 |
| Sell* | 388 | £6.587 | Uncrossing Trade |
16:35:24 - 25-Feb-26 |
| Buy* | 536 | £6.5845 | Automatic Execution |
11:06:21 - 25-Feb-26 |
| Buy* | 477 | £6.587 | Automatic Execution |
11:30:30 - 24-Feb-26 |
| Buy* | 713 | £6.5865 | Automatic Execution |
11:30:30 - 24-Feb-26 |
| Sell* | 751 | £6.582 | Automatic Execution |
11:21:22 - 24-Feb-26 |
| Buy* | 3,443 | £6.5715 | Automatic Execution |
12:57:11 - 23-Feb-26 |
| Sell* | 15 | £6.5695 | Uncrossing Trade |
16:35:10 - 20-Feb-26 |
| Buy* | 533 | £6.5745 | Automatic Execution |
11:46:00 - 20-Feb-26 |
| Sell* | 156 | £6.5615 | Uncrossing Trade |
16:35:04 - 19-Feb-26 |
| Buy* | 503 | £6.5615 | Automatic Execution |
12:03:14 - 19-Feb-26 |
| Sell* | 168 | £6.562 | Uncrossing Trade |
16:35:04 - 18-Feb-26 |
| Buy* | 1,065 | £6.5635 | Automatic Execution |
12:06:20 - 18-Feb-26 |
| Buy* | 500 | £6.6365 | Automatic Execution |
15:20:47 - 17-Feb-26 |
| Buy* | 2,264 | £6.6385 | Automatic Execution |
10:33:13 - 17-Feb-26 |
| Sell* | 1,198 | £6.6265 | Automatic Execution |
16:28:56 - 16-Feb-26 |
| Buy* | 1,501 | £6.6265 | Automatic Execution |
11:45:20 - 16-Feb-26 |
| Sell* | 1,955 | £6.6205 | Automatic Execution |
11:30:32 - 16-Feb-26 |
| Sell* | 146 | £6.6225 | Uncrossing Trade |
16:35:07 - 13-Feb-26 |
| Buy* | 1,317 | £6.62 | Automatic Execution |
11:36:17 - 13-Feb-26 |
| Sell* | 6 | £6.6145 | Uncrossing Trade |
16:35:12 - 12-Feb-26 |
| Sell* | 8 | £6.605 | Uncrossing Trade |
16:35:01 - 11-Feb-26 |
| Buy* | 399 | £6.603 | Automatic Execution |
12:18:29 - 11-Feb-26 |
| Buy* | 468 | £6.603 | Automatic Execution |
12:18:29 - 11-Feb-26 |
| Buy* | 915 | £6.5925 | Automatic Execution |
12:18:24 - 10-Feb-26 |
| Buy* | 3,458 | £6.581 | Automatic Execution |
12:06:31 - 09-Feb-26 |
| Sell* | 726 | £6.573 | Automatic Execution |
11:45:40 - 09-Feb-26 |
| Buy* | 1,569 | £6.588 | Automatic Execution |
12:36:15 - 06-Feb-26 |
| Sell* | 1,295 | £6.5835 | Automatic Execution |
12:03:11 - 06-Feb-26 |
| Buy* | 1,739 | £6.575 | Automatic Execution |
12:00:37 - 05-Feb-26 |
| Buy* | 812 | £6.575 | Automatic Execution |
12:00:37 - 05-Feb-26 |
| Sell* | 113 | £6.5675 | Automatic Execution |
11:48:16 - 05-Feb-26 |
| Buy* | 31 | £6.5735 | Automatic Execution |
10:04:17 - 05-Feb-26 |
| Buy* | 1 | £6.5755 | Automatic Execution |
09:58:10 - 05-Feb-26 |
| Buy* | 3,744 | £6.5755 | Automatic Execution |
11:21:43 - 04-Feb-26 |
| Sell* | 1,013 | £6.5695 | Automatic Execution |
11:09:21 - 04-Feb-26 |
| Buy* | 9,332 | £6.569 | Automatic Execution |
12:00:28 - 03-Feb-26 |
| Sell* | 1,079 | £6.5625 | Automatic Execution |
11:51:17 - 03-Feb-26 |
| Buy* | 730 | £6.5745 | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 1,797 | £6.5735 | Automatic Execution |
13:25:32 - 02-Feb-26 |
| Buy* | 926 | £6.5805 | Automatic Execution |
11:39:27 - 30-Jan-26 |
| Buy* | 2,476 | £6.587 | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Sell* | 172 | £6.581 | Automatic Execution |
12:09:18 - 29-Jan-26 |
| Sell* | 563 | £6.578 | Uncrossing Trade |
16:35:05 - 28-Jan-26 |
| Buy* | 743 | £6.5855 | Automatic Execution |
14:09:31 - 28-Jan-26 |
| Buy* | 1,786 | £6.5735 | Automatic Execution |
12:15:27 - 27-Jan-26 |
| Sell* | 1,263 | £6.5675 | Automatic Execution |
12:03:15 - 27-Jan-26 |
| Sell* | 522 | £6.5715 | Uncrossing Trade |
16:35:10 - 26-Jan-26 |
| Buy* | 2,886 | £6.574 | Automatic Execution |
12:09:24 - 26-Jan-26 |
| Sell* | 1,810 | £6.568 | Automatic Execution |
11:36:24 - 26-Jan-26 |
| Sell* | 102 | £6.5545 | Uncrossing Trade |
16:35:20 - 23-Jan-26 |
| Buy* | 1,590 | £6.5655 | Automatic Execution |
12:33:21 - 23-Jan-26 |
| Buy* | 1,062 | £6.559 | Suspected BUY Trade |
16:35:09 - 22-Jan-26 |
| Buy* | 1,810 | £6.5595 | Automatic Execution |
13:00:37 - 22-Jan-26 |
| Buy* | 2,541 | £6.5595 | Automatic Execution |
11:51:18 - 22-Jan-26 |
| Buy* | 1,062 | £6.559 | Automatic Execution |
11:51:18 - 22-Jan-26 |
| Sell* | 1,123 | £6.5515 | Automatic Execution |
11:36:21 - 22-Jan-26 |
| Buy* | 174 | £6.5485 | Suspected BUY Trade |
16:35:12 - 21-Jan-26 |
| Buy* | 174 | £6.5495 | Automatic Execution |
12:39:18 - 21-Jan-26 |
| Sell* | 1,206 | £6.547 | Automatic Execution |
12:18:38 - 21-Jan-26 |
| Buy* | 1,044 | £6.556 | Suspected BUY Trade |
16:35:12 - 20-Jan-26 |
| Buy* | 21 | £6.5445 | Automatic Execution |
13:18:31 - 20-Jan-26 |
| Buy* | 3,197 | £6.5415 | Automatic Execution |
12:15:23 - 20-Jan-26 |
| Buy* | 1,023 | £6.541 | Automatic Execution |
12:15:23 - 20-Jan-26 |
| Buy* | 1,111 | £6.5655 | Suspected BUY Trade |
16:35:08 - 19-Jan-26 |
| Sell* | 80 | £6.5645 | Automatic Execution |
16:28:46 - 19-Jan-26 |
| Sell* | 4,008 | £6.56 | Automatic Execution |
12:01:07 - 19-Jan-26 |