| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,569 | £6.588 | Automatic Execution |
12:36:15 - 06-Feb-26 |
| Sell* | 1,295 | £6.5835 | Automatic Execution |
12:03:11 - 06-Feb-26 |
| Buy* | 1,739 | £6.575 | Automatic Execution |
12:00:37 - 05-Feb-26 |
| Buy* | 812 | £6.575 | Automatic Execution |
12:00:37 - 05-Feb-26 |
| Sell* | 113 | £6.5675 | Automatic Execution |
11:48:16 - 05-Feb-26 |
| Buy* | 31 | £6.5735 | Automatic Execution |
10:04:17 - 05-Feb-26 |
| Buy* | 1 | £6.5755 | Automatic Execution |
09:58:10 - 05-Feb-26 |
| Buy* | 3,744 | £6.5755 | Automatic Execution |
11:21:43 - 04-Feb-26 |
| Sell* | 1,013 | £6.5695 | Automatic Execution |
11:09:21 - 04-Feb-26 |
| Buy* | 9,332 | £6.569 | Automatic Execution |
12:00:28 - 03-Feb-26 |
| Sell* | 1,079 | £6.5625 | Automatic Execution |
11:51:17 - 03-Feb-26 |
| Buy* | 730 | £6.5745 | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 1,797 | £6.5735 | Automatic Execution |
13:25:32 - 02-Feb-26 |
| Buy* | 926 | £6.5805 | Automatic Execution |
11:39:27 - 30-Jan-26 |
| Buy* | 2,476 | £6.587 | Automatic Execution |
12:15:21 - 29-Jan-26 |
| Sell* | 172 | £6.581 | Automatic Execution |
12:09:18 - 29-Jan-26 |
| Sell* | 563 | £6.578 | Uncrossing Trade |
16:35:05 - 28-Jan-26 |
| Buy* | 743 | £6.5855 | Automatic Execution |
14:09:31 - 28-Jan-26 |
| Buy* | 1,786 | £6.5735 | Automatic Execution |
12:15:27 - 27-Jan-26 |
| Sell* | 1,263 | £6.5675 | Automatic Execution |
12:03:15 - 27-Jan-26 |
| Sell* | 522 | £6.5715 | Uncrossing Trade |
16:35:10 - 26-Jan-26 |
| Buy* | 2,886 | £6.574 | Automatic Execution |
12:09:24 - 26-Jan-26 |
| Sell* | 1,810 | £6.568 | Automatic Execution |
11:36:24 - 26-Jan-26 |
| Sell* | 102 | £6.5545 | Uncrossing Trade |
16:35:20 - 23-Jan-26 |
| Buy* | 1,590 | £6.5655 | Automatic Execution |
12:33:21 - 23-Jan-26 |
| Buy* | 1,062 | £6.559 | Suspected BUY Trade |
16:35:09 - 22-Jan-26 |
| Buy* | 1,810 | £6.5595 | Automatic Execution |
13:00:37 - 22-Jan-26 |
| Buy* | 2,541 | £6.5595 | Automatic Execution |
11:51:18 - 22-Jan-26 |
| Buy* | 1,062 | £6.559 | Automatic Execution |
11:51:18 - 22-Jan-26 |
| Sell* | 1,123 | £6.5515 | Automatic Execution |
11:36:21 - 22-Jan-26 |
| Buy* | 174 | £6.5485 | Suspected BUY Trade |
16:35:12 - 21-Jan-26 |
| Buy* | 174 | £6.5495 | Automatic Execution |
12:39:18 - 21-Jan-26 |
| Sell* | 1,206 | £6.547 | Automatic Execution |
12:18:38 - 21-Jan-26 |
| Buy* | 1,044 | £6.556 | Suspected BUY Trade |
16:35:12 - 20-Jan-26 |
| Buy* | 21 | £6.5445 | Automatic Execution |
13:18:31 - 20-Jan-26 |
| Buy* | 3,197 | £6.5415 | Automatic Execution |
12:15:23 - 20-Jan-26 |
| Buy* | 1,023 | £6.541 | Automatic Execution |
12:15:23 - 20-Jan-26 |
| Buy* | 1,111 | £6.5655 | Suspected BUY Trade |
16:35:08 - 19-Jan-26 |
| Sell* | 80 | £6.5645 | Automatic Execution |
16:28:46 - 19-Jan-26 |
| Sell* | 4,008 | £6.56 | Automatic Execution |
12:01:07 - 19-Jan-26 |
| Buy* | 136 | £6.564 | Suspected BUY Trade |
11:52:03 - 19-Jan-26 |
| Buy* | 136 | £6.564 | Automatic Execution |
11:52:03 - 19-Jan-26 |
| Buy* | 406 | £6.5645 | Suspected BUY Trade |
16:35:20 - 16-Jan-26 |
| Buy* | 657 | £6.5645 | Automatic Execution |
12:09:20 - 16-Jan-26 |
| Buy* | 406 | £6.5645 | Automatic Execution |
12:09:20 - 16-Jan-26 |
| Sell* | 1,276 | £6.562 | Automatic Execution |
11:45:24 - 16-Jan-26 |
| Sell* | 8,569 | £6.5715 | Uncrossing Trade |
16:35:17 - 15-Jan-26 |
| Buy* | 604 | £6.571 | Automatic Execution |
13:06:20 - 15-Jan-26 |
| Sell* | 1,857 | £6.5625 | Automatic Execution |
12:18:29 - 15-Jan-26 |
| Buy* | 543 | £6.569 | Automatic Execution |
11:56:33 - 15-Jan-26 |
| Sell* | 1,046 | £6.5545 | Automatic Execution |
14:06:18 - 14-Jan-26 |
| Buy* | 4,669 | £6.5595 | Automatic Execution |
12:18:25 - 14-Jan-26 |
| Buy* | 549 | £6.558 | Suspected BUY Trade |
11:15:35 - 14-Jan-26 |
| Buy* | 549 | £6.558 | Automatic Execution |
11:15:35 - 14-Jan-26 |
| Buy* | 2,865 | £6.55 | Automatic Execution |
12:30:27 - 13-Jan-26 |
| Sell* | 973 | £6.544 | Automatic Execution |
11:57:26 - 13-Jan-26 |
| Sell* | 9,411 | £6.558 | Uncrossing Trade |
16:35:15 - 12-Jan-26 |
| Buy* | 4,996 | £6.556 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Buy* | 1,058 | £6.556 | Automatic Execution |
12:18:26 - 12-Jan-26 |
| Sell* | 148 | £6.544 | Uncrossing Trade |
16:35:08 - 09-Jan-26 |
| Buy* | 623 | £6.55 | Automatic Execution |
12:06:25 - 09-Jan-26 |
| Sell* | 352 | £6.541 | Uncrossing Trade |
16:35:14 - 08-Jan-26 |
| Buy* | 1,046 | £6.5375 | Automatic Execution |
12:27:43 - 08-Jan-26 |
| Buy* | 893 | £6.549 | Suspected BUY Trade |
16:35:13 - 07-Jan-26 |
| Buy* | 293 | £6.553 | Automatic Execution |
11:27:12 - 07-Jan-26 |
| Buy* | 893 | £6.5525 | Automatic Execution |
11:27:12 - 07-Jan-26 |
| Sell* | 2,092 | £6.55 | Automatic Execution |
11:15:23 - 07-Jan-26 |
| Buy* | 570 | £6.53 | Automatic Execution |
11:48:42 - 06-Jan-26 |
| Sell* | 707 | £6.522 | Automatic Execution |
11:30:34 - 06-Jan-26 |
| Buy* | 1,362 | £6.5175 | Automatic Execution |
12:54:38 - 05-Jan-26 |
| Sell* | 2,198 | £6.512 | Automatic Execution |
12:15:27 - 05-Jan-26 |
| Buy* | 432 | £6.508 | Suspected BUY Trade |
16:35:19 - 02-Jan-26 |
| Buy* | 1,553 | £6.5195 | Automatic Execution |
12:03:20 - 02-Jan-26 |
| Buy* | 432 | £6.519 | Automatic Execution |
12:03:20 - 02-Jan-26 |
| Sell* | 1,071 | £6.5135 | Automatic Execution |
11:31:23 - 02-Jan-26 |
| Buy* | 1,240 | £6.545 | Automatic Execution |
10:21:33 - 31-Dec-25 |
| Buy* | 188 | £6.532 | Automatic Execution |
12:00:43 - 30-Dec-25 |
| Sell* | 1,074 | £6.527 | Automatic Execution |
11:33:27 - 30-Dec-25 |
| Buy* | 332 | £6.54 | Suspected BUY Trade |
16:35:19 - 29-Dec-25 |
| Buy* | 8,233 | £6.5325 | Automatic Execution |
13:06:20 - 29-Dec-25 |
| Sell* | 1,423 | £6.5245 | Automatic Execution |
12:27:19 - 29-Dec-25 |
| Buy* | 10,000 | £6.529 | Automatic Execution |
12:13:49 - 29-Dec-25 |
| Buy* | 1,000 | £6.529 | Automatic Execution |
12:13:44 - 29-Dec-25 |
| Sell* | 243 | £6.5135 | Automatic Execution |
12:21:26 - 24-Dec-25 |
| Buy* | 826 | £6.5235 | Automatic Execution |
11:30:35 - 24-Dec-25 |
| Buy* | 23 | £6.5235 | Automatic Execution |
11:30:35 - 24-Dec-25 |
| Buy* | 1,341 | £6.5235 | Automatic Execution |
11:30:35 - 24-Dec-25 |
| Sell* | 495 | £6.5162 | Negotiated Trade |
16:01:14 - 23-Dec-25 |
| Buy* | 1,240 | £6.52 | Automatic Execution |
11:12:23 - 23-Dec-25 |
| Sell* | 2,718 | £6.5125 | Automatic Execution |
11:03:20 - 23-Dec-25 |
| Buy* | 1,162 | £6.4965 | Automatic Execution |
12:21:17 - 22-Dec-25 |
| Sell* | 2,808 | £6.4925 | Automatic Execution |
11:57:29 - 22-Dec-25 |
| Buy* | 3,956 | £6.5015 | Automatic Execution |
12:21:23 - 19-Dec-25 |
| Sell* | 1,135 | £6.497 | Automatic Execution |
12:06:13 - 19-Dec-25 |
| Sell* | 627 | £6.5145 | Uncrossing Trade |
16:35:10 - 18-Dec-25 |
| Sell* | 1,853 | £6.5155 | Automatic Execution |
11:39:11 - 18-Dec-25 |
| Sell* | 3 | £6.5065 | Uncrossing Trade |
16:35:09 - 17-Dec-25 |
| Buy* | 628 | £6.513 | Automatic Execution |
12:09:23 - 17-Dec-25 |
| Buy* | 4,035 | £6.5145 | Automatic Execution |
13:12:19 - 16-Dec-25 |
| Sell* | 160 | £6.512 | Automatic Execution |
08:39:29 - 16-Dec-25 |
| Buy* | 1,161 | £6.515 | Automatic Execution |
12:27:15 - 15-Dec-25 |
| Sell* | 588 | £6.513 | Automatic Execution |
11:57:34 - 15-Dec-25 |
| Sell* | 250 | £6.4985 | Uncrossing Trade |
16:35:28 - 12-Dec-25 |
| Buy* | 907 | £6.5025 | SI Trade |
13:58:11 - 12-Dec-25 |
| Sell* | 278 | £6.506 | Uncrossing Trade |
16:35:27 - 11-Dec-25 |
| Buy* | 961 | £6.5065 | Automatic Execution |
11:57:19 - 11-Dec-25 |
| Buy* | 1,235 | £6.495 | Automatic Execution |
11:45:35 - 10-Dec-25 |
| Sell* | 783 | £6.4855 | Automatic Execution |
11:24:12 - 10-Dec-25 |
| Sell* | 387 | £6.501 | Uncrossing Trade |
16:35:13 - 09-Dec-25 |
| Buy* | 1,468 | £6.5075 | Automatic Execution |
12:57:24 - 08-Dec-25 |
| Buy* | 836 | £6.5075 | Automatic Execution |
12:57:24 - 08-Dec-25 |
| Buy* | 1,609 | £6.5075 | Automatic Execution |
12:57:24 - 08-Dec-25 |
| Buy* | 2,349 | £6.5265 | Automatic Execution |
12:09:21 - 05-Dec-25 |
| Sell* | 1,439 | £6.522 | Automatic Execution |
11:36:15 - 05-Dec-25 |
| Sell* | 479 | £6.522 | Automatic Execution |
11:34:21 - 05-Dec-25 |
| Sell* | 24,346 | £6.522 | Automatic Execution |
11:34:21 - 05-Dec-25 |
| Sell* | 482 | £6.522 | Automatic Execution |
11:30:12 - 05-Dec-25 |
| Sell* | 965 | £6.522 | Automatic Execution |
10:57:15 - 05-Dec-25 |
| Buy* | 183 | £6.531 | Automatic Execution |
14:27:19 - 04-Dec-25 |
| Sell* | 828 | £6.527 | Automatic Execution |
14:21:14 - 04-Dec-25 |
| Buy* | 1,282 | £6.536 | Automatic Execution |
11:48:57 - 03-Dec-25 |
| Sell* | 926 | £6.533 | Automatic Execution |
11:30:29 - 03-Dec-25 |
| Buy* | 417 | £6.528 | Automatic Execution |
14:43:32 - 02-Dec-25 |
| Sell* | 212 | £6.529 | Uncrossing Trade |
16:35:05 - 01-Dec-25 |
| Buy* | 1,010 | £6.545 | Automatic Execution |
10:48:26 - 01-Dec-25 |
| Sell* | 1,309 | £6.5385 | Automatic Execution |
10:12:29 - 01-Dec-25 |
| Unknown* | 86,139 | £6.554 | OTC Trade |
16:04:53 - 28-Nov-25 |
| Buy* | 1,053 | £6.56 | Automatic Execution |
13:27:24 - 28-Nov-25 |
| Sell* | 1,103 | £6.558 | Automatic Execution |
11:20:32 - 28-Nov-25 |
| Buy* | 193 | £6.56 | Automatic Execution |
16:29:56 - 27-Nov-25 |
| Buy* | 41,086 | £6.55664 | Ordinary |
14:31:11 - 27-Nov-25 |
| Buy* | 1,859 | £6.5565 | Automatic Execution |
12:21:37 - 27-Nov-25 |
| Sell* | 2,347 | £6.5535 | Automatic Execution |
11:42:19 - 27-Nov-25 |
| Sell* | 139 | £6.555 | Uncrossing Trade |
16:35:29 - 26-Nov-25 |
| Buy* | 529 | £6.5545 | Automatic Execution |
12:30:34 - 26-Nov-25 |
| Buy* | 585 | £6.5595 | Automatic Execution |
16:02:46 - 25-Nov-25 |
| Buy* | 1,634 | £6.5505 | Automatic Execution |
12:48:20 - 25-Nov-25 |
| Buy* | 1,609 | £6.5505 | Automatic Execution |
12:48:20 - 25-Nov-25 |
| Sell* | 968 | £6.5465 | Automatic Execution |
12:21:19 - 25-Nov-25 |
| Sell* | 500 | £6.54 | Automatic Execution |
08:07:29 - 25-Nov-25 |
| Sell* | 80 | £6.5345 | Automatic Execution |
08:02:19 - 25-Nov-25 |
| Buy* | 4 | £6.543 | Suspected BUY Trade |
16:35:29 - 24-Nov-25 |
| Buy* | 4 | £6.5415 | Automatic Execution |
16:13:27 - 24-Nov-25 |
| Buy* | 8,749 | £6.5415 | Automatic Execution |
12:45:27 - 24-Nov-25 |
| Buy* | 1,333 | £6.542 | Automatic Execution |
12:45:35 - 21-Nov-25 |
| Sell* | 945 | £6.536 | Automatic Execution |
11:33:17 - 21-Nov-25 |
| Buy* | 891 | £6.5425 | Automatic Execution |
11:01:04 - 21-Nov-25 |
| Buy* | 1,895 | £6.529 | Automatic Execution |
12:00:37 - 20-Nov-25 |
| Sell* | 2,345 | £6.525 | Automatic Execution |
11:51:23 - 20-Nov-25 |
| Buy* | 4,674 | £6.5475 | Automatic Execution |
12:18:29 - 19-Nov-25 |
| Sell* | 1,434 | £6.5425 | Automatic Execution |
12:03:12 - 19-Nov-25 |
| Buy* | 3,987 | £6.542 | Automatic Execution |
12:57:20 - 18-Nov-25 |
| Sell* | 1,283 | £6.5325 | Automatic Execution |
12:33:28 - 18-Nov-25 |
| Sell* | 80 | £6.5355 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Buy* | 945 | £6.54 | Automatic Execution |
12:15:28 - 17-Nov-25 |
| Buy* | 489 | £6.54 | Automatic Execution |
12:15:28 - 17-Nov-25 |
| Buy* | 1,079 | £6.54 | Automatic Execution |
12:15:28 - 17-Nov-25 |
| Buy* | 727 | £6.5415 | Automatic Execution |
13:18:17 - 14-Nov-25 |
| Sell* | 687 | £6.534 | Automatic Execution |
12:36:18 - 14-Nov-25 |
| Sell* | 474 | £6.534 | Automatic Execution |
12:36:18 - 14-Nov-25 |
| Sell* | 45 | £6.562 | Uncrossing Trade |
16:35:20 - 12-Nov-25 |
| Buy* | 1,531 | £6.5495 | Automatic Execution |
12:36:23 - 12-Nov-25 |
| Sell* | 64 | £6.55 | Uncrossing Trade |
16:35:18 - 11-Nov-25 |
| Buy* | 1,250 | £6.548 | Automatic Execution |
12:15:27 - 11-Nov-25 |
| Sell* | 398 | £6.542 | Uncrossing Trade |
16:35:11 - 10-Nov-25 |
| Buy* | 5,708 | £6.542 | Automatic Execution |
12:54:24 - 10-Nov-25 |
| Sell* | 618 | £6.5375 | Uncrossing Trade |
16:35:19 - 07-Nov-25 |
| Buy* | 1,287 | £6.5425 | Automatic Execution |
13:24:35 - 07-Nov-25 |
| Sell* | 588 | £6.5425 | Uncrossing Trade |
16:35:16 - 06-Nov-25 |
| Buy* | 6,434 | £6.54 | Automatic Execution |
12:51:18 - 06-Nov-25 |
| Sell* | 468 | £6.5385 | Uncrossing Trade |
16:35:25 - 05-Nov-25 |
| Sell* | 107 | £6.535 | Automatic Execution |
16:10:17 - 05-Nov-25 |
| Buy* | 7,414 | £6.55 | Automatic Execution |
13:12:35 - 05-Nov-25 |
| Sell* | 222 | £6.544 | Uncrossing Trade |
16:35:07 - 04-Nov-25 |
| Buy* | 6,893 | £6.549 | Automatic Execution |
11:21:23 - 03-Nov-25 |
| Sell* | 1,351 | £6.547 | Automatic Execution |
10:39:21 - 03-Nov-25 |
| Sell* | 105 | £6.5475 | Automatic Execution |
16:04:27 - 31-Oct-25 |
| Buy* | 161 | £6.5525 | Automatic Execution |
16:04:27 - 31-Oct-25 |
| Buy* | 650 | £6.5535 | Automatic Execution |
12:39:24 - 31-Oct-25 |
| Buy* | 2,013 | £6.5445 | Automatic Execution |
12:54:29 - 30-Oct-25 |
| Sell* | 4,092 | £6.5395 | Automatic Execution |
11:24:22 - 30-Oct-25 |
| Buy* | 1,445 | £6.552 | Automatic Execution |
12:30:42 - 29-Oct-25 |
| Buy* | 7,420 | £6.544 | Automatic Execution |
12:21:23 - 27-Oct-25 |
| Sell* | 9,065 | £6.541 | Automatic Execution |
11:54:52 - 27-Oct-25 |
| Buy* | 402 | £6.5425 | Automatic Execution |
11:07:29 - 27-Oct-25 |
| Buy* | 852 | £6.5425 | Automatic Execution |
11:07:29 - 27-Oct-25 |
| Sell* | 120 | £6.5385 | Automatic Execution |
11:07:23 - 27-Oct-25 |
| Buy* | 4,839 | £6.5475 | Automatic Execution |
12:12:25 - 24-Oct-25 |
| Sell* | 3,396 | £6.5435 | Automatic Execution |
11:54:38 - 24-Oct-25 |
| Sell* | 661 | £6.56 | Uncrossing Trade |
16:35:17 - 23-Oct-25 |
| Buy* | 3,653 | £6.562 | Automatic Execution |
12:09:20 - 23-Oct-25 |
| Buy* | 508 | £6.5695 | Suspected BUY Trade |
16:35:10 - 22-Oct-25 |
| Sell* | 28 | £6.5645 | Automatic Execution |
16:18:18 - 22-Oct-25 |
| Buy* | 127 | £6.569 | Automatic Execution |
16:17:59 - 22-Oct-25 |
| Buy* | 4,891 | £6.575 | Automatic Execution |
11:54:25 - 22-Oct-25 |
| Buy* | 536 | £6.575 | Automatic Execution |
11:54:25 - 22-Oct-25 |
| Sell* | 12,367 | £6.572 | Automatic Execution |
11:21:21 - 22-Oct-25 |
| Buy* | 1,100 | £6.5625 | Automatic Execution |
12:03:21 - 21-Oct-25 |
| Buy* | 2,773 | £6.5595 | Automatic Execution |
11:30:26 - 21-Oct-25 |
| Buy* | 525 | £6.56 | Suspected BUY Trade |
16:35:13 - 20-Oct-25 |