| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £6.41 | Suspected BUY Trade |
12:16:09 - 03-Apr-25 |
| Buy* | 22 | £6.408 | Suspected BUY Trade |
12:13:35 - 03-Apr-25 |
| Buy* | 1,688 | £6.4109 | Suspected BUY Trade |
09:52:46 - 03-Apr-25 |
| Buy* | 295 | £6.3876 | Suspected BUY Trade |
16:24:57 - 02-Apr-25 |
| Buy* | 67 | £6.3918 | Suspected BUY Trade |
16:02:33 - 02-Apr-25 |
| Buy* | 185 | £6.4043 | Suspected BUY Trade |
09:55:40 - 02-Apr-25 |
| Buy* | 81 | £6.4052 | Suspected BUY Trade |
09:28:26 - 02-Apr-25 |
| Buy* | 464 | £6.4043 | Suspected BUY Trade |
08:03:50 - 02-Apr-25 |
| Unknown* | 119 | £6.3995 | Negotiated Trade |
16:12:00 - 01-Apr-25 |
| Buy* | 112 | £6.4047 | Suspected BUY Trade |
15:52:52 - 01-Apr-25 |
| Buy* | 308 | £6.4101 | Suspected BUY Trade |
13:35:59 - 01-Apr-25 |
| Buy* | 35 | £6.402 | Suspected BUY Trade |
09:20:18 - 01-Apr-25 |
| Sell* | 1,572 | £6.3957 | Negotiated Trade |
08:55:53 - 01-Apr-25 |
| Buy* | 43 | £6.3924 | Suspected BUY Trade |
08:09:09 - 01-Apr-25 |
| Sell* | 830 | £6.3787 | Negotiated Trade |
16:16:37 - 31-Mar-25 |
| Buy* | 378 | £6.3931 | Suspected BUY Trade |
10:07:27 - 31-Mar-25 |
| Sell* | 1,652 | £6.3927 | Negotiated Trade |
09:50:23 - 31-Mar-25 |
| Buy* | 2,279 | £6.4047 | Suspected BUY Trade |
08:08:00 - 31-Mar-25 |
| Sell* | 29 | £6.4022 | Negotiated Trade |
08:07:12 - 31-Mar-25 |
| Buy* | 1,628 | £6.384 | Suspected BUY Trade |
09:23:49 - 28-Mar-25 |
| Buy* | 230 | £6.3866 | Suspected BUY Trade |
08:04:35 - 28-Mar-25 |
| Buy* | 106 | £6.3841 | Suspected BUY Trade |
08:04:11 - 28-Mar-25 |
| Buy* | 173 | £6.3578 | Suspected BUY Trade |
15:47:03 - 27-Mar-25 |
| Buy* | 133 | £6.3629 | Suspected BUY Trade |
14:48:25 - 27-Mar-25 |
| Buy* | 336 | £6.3583 | Suspected BUY Trade |
10:10:29 - 27-Mar-25 |
| Buy* | 95 | £6.3603 | Suspected BUY Trade |
09:51:46 - 27-Mar-25 |
| Sell* | 134 | £6.3602 | Negotiated Trade |
09:27:05 - 27-Mar-25 |
| Sell* | 944 | £6.3592 | Negotiated Trade |
09:20:31 - 27-Mar-25 |
| Buy* | 66 | £6.3666 | Suspected BUY Trade |
08:03:37 - 27-Mar-25 |
| Sell* | 47 | £6.3648 | Negotiated Trade |
08:03:34 - 27-Mar-25 |
| Buy* | 952 | £6.3539 | Suspected BUY Trade |
09:56:40 - 26-Mar-25 |
| Buy* | 216 | £6.3548 | Suspected BUY Trade |
08:03:47 - 26-Mar-25 |
| Sell* | 226 | £6.3489 | Negotiated Trade |
15:30:04 - 25-Mar-25 |
| Sell* | 128 | £6.345 | Negotiated Trade |
14:44:19 - 25-Mar-25 |
| Buy* | 55 | £6.3409 | Suspected BUY Trade |
12:46:25 - 25-Mar-25 |
| Unknown* | 177 | £6.343 | Negotiated Trade |
09:19:29 - 25-Mar-25 |
| Buy* | 376 | £6.3519 | Suspected BUY Trade |
08:01:40 - 25-Mar-25 |
| Sell* | 111 | £6.3521 | Negotiated Trade |
16:01:33 - 24-Mar-25 |
| Sell* | 774 | £6.3561 | Negotiated Trade |
09:57:25 - 24-Mar-25 |
| Buy* | 576 | £6.354 | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Sell* | 12,789 | £6.354 | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Buy* | 3,768 | £6.3551 | Suspected BUY Trade |
08:05:31 - 24-Mar-25 |
| Buy* | 950 | £6.36 | Suspected BUY Trade |
09:51:59 - 21-Mar-25 |
| Buy* | 491 | £6.3603 | Suspected BUY Trade |
09:29:05 - 21-Mar-25 |
| Sell* | 157 | £6.3555 | Negotiated Trade |
08:03:48 - 20-Mar-25 |
| Buy* | 131 | £6.3573 | Suspected BUY Trade |
08:03:45 - 20-Mar-25 |
| Sell* | 2,567 | £6.348 | Negotiated Trade |
16:17:18 - 19-Mar-25 |
| Buy* | 132 | £6.3503 | Suspected BUY Trade |
13:07:08 - 19-Mar-25 |
| Buy* | 131 | £6.3474 | Suspected BUY Trade |
12:13:55 - 19-Mar-25 |
| Buy* | 783 | £6.352 | Suspected BUY Trade |
09:20:57 - 19-Mar-25 |
| Sell* | 635 | £6.3497 | Negotiated Trade |
09:20:08 - 19-Mar-25 |
| Buy* | 191 | £6.3556 | Suspected BUY Trade |
08:06:27 - 19-Mar-25 |
| Sell* | 169 | £6.3521 | Negotiated Trade |
08:06:27 - 19-Mar-25 |
| Buy* | 25 | £6.3397 | Suspected BUY Trade |
15:52:13 - 18-Mar-25 |
| Buy* | 567 | £6.3364 | Suspected BUY Trade |
15:22:33 - 18-Mar-25 |
| Buy* | 1,176 | £6.334 | Automatic Execution |
13:02:52 - 18-Mar-25 |
| Sell* | 44 | £6.3282 | Negotiated Trade |
10:13:28 - 18-Mar-25 |
| Buy* | 542 | £6.346 | Suspected BUY Trade |
16:14:38 - 17-Mar-25 |
| Buy* | 650 | £6.3365 | Suspected BUY Trade |
12:58:56 - 17-Mar-25 |
| Sell* | 714 | £6.3352 | Negotiated Trade |
12:49:59 - 17-Mar-25 |
| Buy* | 27 | £6.3359 | Suspected BUY Trade |
11:02:34 - 17-Mar-25 |
| Unknown* | 26 | £6.338 | Negotiated Trade |
09:53:51 - 17-Mar-25 |
| Sell* | 83 | £6.3055 | Negotiated Trade |
15:26:40 - 14-Mar-25 |
| Buy* | 837 | £6.2997 | Suspected BUY Trade |
13:20:06 - 14-Mar-25 |
| Sell* | 1,537 | £6.2991 | Negotiated Trade |
13:05:48 - 14-Mar-25 |
| Sell* | 790 | £6.2925 | SI Trade |
12:15:01 - 14-Mar-25 |
| Sell* | 107 | £6.3101 | Negotiated Trade |
09:42:43 - 14-Mar-25 |
| Buy* | 101 | £6.3115 | Suspected BUY Trade |
09:42:34 - 14-Mar-25 |
| Sell* | 95 | £6.3099 | Negotiated Trade |
08:27:47 - 14-Mar-25 |
| Sell* | 2,663 | £6.2985 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 1,332 | £6.314 | Automatic Execution |
08:18:00 - 13-Mar-25 |
| Sell* | 3,066 | £6.3119 | Negotiated Trade |
08:03:53 - 13-Mar-25 |
| Buy* | 1,004 | £6.315 | Suspected BUY Trade |
08:03:51 - 13-Mar-25 |
| Sell* | 8 | £6.3055 | Negotiated Trade |
16:23:17 - 12-Mar-25 |
| Sell* | 39 | £6.3069 | Negotiated Trade |
15:59:43 - 12-Mar-25 |
| Sell* | 2,149 | £6.3086 | Negotiated Trade |
15:33:05 - 12-Mar-25 |
| Buy* | 150 | £6.3135 | Suspected BUY Trade |
15:28:56 - 12-Mar-25 |
| Unknown* | 1,280 | £6.3125 | Negotiated Trade |
14:12:20 - 12-Mar-25 |
| Buy* | 560 | £6.2994 | Suspected BUY Trade |
10:40:07 - 12-Mar-25 |
| Buy* | 339 | £6.3022 | Suspected BUY Trade |
09:54:32 - 12-Mar-25 |
| Buy* | 1,091 | £6.3035 | Suspected BUY Trade |
09:48:25 - 12-Mar-25 |
| Buy* | 1,331 | £6.308 | Automatic Execution |
16:29:56 - 11-Mar-25 |
| Buy* | 4,277 | £6.308 | Automatic Execution |
16:29:56 - 11-Mar-25 |
| Sell* | 473 | £6.305 | Negotiated Trade |
16:14:16 - 11-Mar-25 |
| Sell* | 16 | £6.303 | Negotiated Trade |
15:43:30 - 11-Mar-25 |
| Buy* | 527 | £6.3175 | Suspected BUY Trade |
14:49:21 - 11-Mar-25 |
| Sell* | 214 | £6.3135 | Negotiated Trade |
12:44:00 - 11-Mar-25 |
| Buy* | 401 | £6.3124 | Suspected BUY Trade |
09:57:50 - 11-Mar-25 |
| Buy* | 73 | £6.3084 | Suspected BUY Trade |
09:34:26 - 11-Mar-25 |
| Sell* | 115 | £6.3125 | Negotiated Trade |
08:55:15 - 11-Mar-25 |
| Buy* | 3,989 | £6.3189 | Suspected BUY Trade |
08:09:31 - 11-Mar-25 |
| Buy* | 1,278 | £6.333 | Automatic Execution |
16:12:31 - 10-Mar-25 |
| Buy* | 31 | £6.3331 | Suspected BUY Trade |
16:07:16 - 10-Mar-25 |
| Buy* | 1,337 | £6.333 | Automatic Execution |
16:01:29 - 10-Mar-25 |
| Sell* | 2,292 | £6.3285 | Automatic Execution |
15:27:39 - 10-Mar-25 |
| Sell* | 2,879 | £6.329 | Automatic Execution |
15:27:07 - 10-Mar-25 |
| Buy* | 170 | £6.3313 | Suspected BUY Trade |
15:21:10 - 10-Mar-25 |
| Sell* | 3,314 | £6.327 | Automatic Execution |
14:42:30 - 10-Mar-25 |
| Sell* | 2,256 | £6.328 | Automatic Execution |
14:15:53 - 10-Mar-25 |
| Sell* | 2,769 | £6.3285 | Automatic Execution |
14:15:24 - 10-Mar-25 |
| Sell* | 2,541 | £6.329 | Automatic Execution |
14:15:19 - 10-Mar-25 |
| Buy* | 5,111 | £6.335 | Automatic Execution |
14:09:34 - 10-Mar-25 |
| Buy* | 2,396 | £6.331 | Automatic Execution |
13:43:04 - 10-Mar-25 |
| Sell* | 2,072 | £6.333 | Automatic Execution |
12:58:21 - 10-Mar-25 |
| Sell* | 2,097 | £6.3335 | Automatic Execution |
12:57:00 - 10-Mar-25 |
| Sell* | 2,538 | £6.334 | Automatic Execution |
12:42:52 - 10-Mar-25 |
| Buy* | 987 | £6.338 | Automatic Execution |
12:20:14 - 10-Mar-25 |
| Buy* | 1,347 | £6.333 | Automatic Execution |
11:04:02 - 10-Mar-25 |
| Buy* | 171 | £6.3217 | Suspected BUY Trade |
16:27:33 - 07-Mar-25 |
| Buy* | 1,801 | £6.3232 | Suspected BUY Trade |
15:56:05 - 07-Mar-25 |
| Sell* | 244 | £6.3197 | Negotiated Trade |
15:56:03 - 07-Mar-25 |
| Sell* | 1,504 | £6.3267 | Negotiated Trade |
15:47:08 - 07-Mar-25 |
| Buy* | 187 | £6.3327 | Suspected BUY Trade |
15:37:55 - 07-Mar-25 |
| Sell* | 8 | £6.3235 | Negotiated Trade |
15:11:00 - 07-Mar-25 |
| Buy* | 858 | £6.3337 | Suspected BUY Trade |
14:39:46 - 07-Mar-25 |
| Sell* | 166 | £6.3322 | Negotiated Trade |
14:38:05 - 07-Mar-25 |
| Buy* | 2,616 | £6.3412 | Suspected BUY Trade |
14:19:14 - 07-Mar-25 |
| Sell* | 25 | £6.3414 | Negotiated Trade |
14:15:24 - 07-Mar-25 |
| Buy* | 829 | £6.3025 | Automatic Execution |
16:15:10 - 06-Mar-25 |
| Sell* | 87 | £6.3202 | Negotiated Trade |
13:10:20 - 06-Mar-25 |
| Buy* | 829 | £6.3165 | Suspected BUY Trade |
12:20:16 - 06-Mar-25 |
| Sell* | 432 | £6.3018 | Negotiated Trade |
09:03:08 - 06-Mar-25 |
| Buy* | 799 | £6.3027 | Suspected BUY Trade |
08:05:53 - 06-Mar-25 |
| Sell* | 1,484 | £6.3357 | Negotiated Trade |
16:02:59 - 05-Mar-25 |
| Sell* | 4,377 | £6.361 | SI Trade |
13:48:56 - 05-Mar-25 |
| Sell* | 82 | £6.3568 | Negotiated Trade |
12:29:41 - 05-Mar-25 |
| Buy* | 29 | £6.3692 | Suspected BUY Trade |
12:14:02 - 05-Mar-25 |
| Sell* | 785 | £6.3901 | Negotiated Trade |
08:03:36 - 05-Mar-25 |
| Sell* | 684 | £6.3875 | Negotiated Trade |
08:03:19 - 05-Mar-25 |
| Sell* | 35 | £6.448 | Negotiated Trade |
16:11:37 - 04-Mar-25 |
| Buy* | 1,159 | £6.4544 | Suspected BUY Trade |
15:26:38 - 04-Mar-25 |
| Buy* | 880 | £6.4562 | Suspected BUY Trade |
15:21:27 - 04-Mar-25 |
| Buy* | 780 | £6.44878 | Ordinary |
16:05:51 - 03-Mar-25 |
| Buy* | 35 | £6.4473 | Suspected BUY Trade |
16:01:13 - 03-Mar-25 |
| Buy* | 132 | £6.443 | Suspected BUY Trade |
14:29:39 - 03-Mar-25 |
| Buy* | 132 | £6.443 | Automatic Execution |
14:29:39 - 03-Mar-25 |
| Buy* | 43 | £6.4439 | Suspected BUY Trade |
14:08:17 - 03-Mar-25 |
| Buy* | 587 | £6.4751 | Suspected BUY Trade |
08:12:42 - 03-Mar-25 |
| Sell* | 912 | £6.4733 | Negotiated Trade |
08:09:13 - 03-Mar-25 |
| Sell* | 254 | £6.4864 | Negotiated Trade |
15:07:33 - 28-Feb-25 |
| Buy* | 155 | £6.4862 | Suspected BUY Trade |
14:49:22 - 28-Feb-25 |
| Sell* | 111 | £6.4858 | Negotiated Trade |
11:51:42 - 28-Feb-25 |
| Buy* | 314 | £6.4936 | Suspected BUY Trade |
10:10:57 - 28-Feb-25 |