| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,266 | £6.52 | Automatic Execution |
11:10:12 - 02-Jun-25 |
| Sell* | 80 | £6.52 | Automatic Execution |
11:10:12 - 02-Jun-25 |
| Buy* | 322 | £6.52 | Automatic Execution |
11:09:20 - 02-Jun-25 |
| Buy* | 15,047 | £6.5285 | Automatic Execution |
11:11:10 - 30-May-25 |
| Sell* | 62 | £6.5295 | Negotiated Trade |
16:05:29 - 29-May-25 |
| Sell* | 62 | £6.5295 | Automatic Execution |
16:05:29 - 29-May-25 |
| Sell* | 23,070 | £6.5205 | Automatic Execution |
12:51:40 - 29-May-25 |
| Sell* | 80 | £6.5205 | Automatic Execution |
12:51:40 - 29-May-25 |
| Buy* | 1,297 | £6.5205 | Automatic Execution |
12:48:53 - 29-May-25 |
| Buy* | 1,297 | £6.5205 | Automatic Execution |
12:48:48 - 29-May-25 |
| Sell* | 415 | £6.5133 | Negotiated Trade |
16:07:08 - 27-May-25 |
| Sell* | 71 | £6.5107 | Negotiated Trade |
12:31:10 - 27-May-25 |
| Buy* | 323 | £6.4985 | Suspected BUY Trade |
16:35:19 - 23-May-25 |
| Buy* | 323 | £6.4875 | Automatic Execution |
12:44:35 - 23-May-25 |
| Buy* | 1,307 | £6.488 | Automatic Execution |
12:44:35 - 23-May-25 |
| Buy* | 326 | £6.4725 | Suspected BUY Trade |
16:35:24 - 22-May-25 |
| Buy* | 326 | £6.463 | Automatic Execution |
14:23:45 - 22-May-25 |
| Sell* | 1,030 | £6.4572 | Negotiated Trade |
11:59:57 - 21-May-25 |
| Sell* | 3,729 | £6.4619 | Negotiated Trade |
09:47:26 - 21-May-25 |
| Sell* | 378 | £6.4795 | Negotiated Trade |
14:47:20 - 20-May-25 |
| Sell* | 3,810 | £6.5028 | Negotiated Trade |
09:27:34 - 20-May-25 |
| Sell* | 1,535 | £6.4627 | SI Trade |
12:35:28 - 19-May-25 |
| Unknown* | 1,029 | £6.463 | Negotiated Trade |
11:47:02 - 19-May-25 |
| Sell* | 1,029 | £6.463 | Negotiated Trade |
11:47:01 - 19-May-25 |
| Unknown* | -1,029 | £6.463 | Correction Negotiated Trade |
11:47:01 - 19-May-25 |
| Sell* | 3,526 | £6.471 | Negotiated Trade |
09:12:16 - 19-May-25 |
| Unknown* | 1,706 | £6.495 | OTC Trade |
13:17:41 - 16-May-25 |
| Buy* | 326 | £6.459 | Automatic Execution |
13:53:44 - 15-May-25 |
| Buy* | 326 | £6.4495 | Suspected BUY Trade |
16:35:07 - 13-May-25 |
| Sell* | 2,077 | £6.4453 | Negotiated Trade |
16:26:51 - 13-May-25 |
| Sell* | 2,769 | £6.4479 | Negotiated Trade |
15:44:55 - 13-May-25 |
| Buy* | 1,483 | £6.451 | Automatic Execution |
15:12:05 - 13-May-25 |
| Buy* | 326 | £6.4505 | Automatic Execution |
15:12:05 - 13-May-25 |
| Sell* | 1,058 | £6.4574 | Negotiated Trade |
16:26:26 - 12-May-25 |
| Buy* | 1,304 | £6.461 | Automatic Execution |
11:08:43 - 12-May-25 |
| Unknown* | 1,404 | £6.4645 | Negotiated Trade |
08:11:32 - 12-May-25 |
| Sell* | 9,153 | £6.484 | Automatic Execution |
16:19:28 - 09-May-25 |
| Sell* | 5,035 | £6.485 | Automatic Execution |
16:14:58 - 09-May-25 |
| Sell* | 4,051 | £6.4845 | Automatic Execution |
16:12:18 - 09-May-25 |
| Sell* | 4,230 | £6.4835 | Automatic Execution |
16:06:40 - 09-May-25 |
| Sell* | 5,443 | £6.4835 | Automatic Execution |
16:04:46 - 09-May-25 |
| Sell* | 6,643 | £6.4845 | Automatic Execution |
15:58:38 - 09-May-25 |
| Sell* | 3,492 | £6.4845 | Automatic Execution |
15:56:18 - 09-May-25 |
| Sell* | 5,347 | £6.4845 | Automatic Execution |
15:52:48 - 09-May-25 |
| Sell* | 6,165 | £6.4845 | Automatic Execution |
15:48:48 - 09-May-25 |
| Sell* | 10,239 | £6.4845 | Automatic Execution |
15:44:18 - 09-May-25 |
| Sell* | 7,108 | £6.4865 | Automatic Execution |
15:37:18 - 09-May-25 |
| Sell* | 6,178 | £6.486 | Automatic Execution |
15:35:25 - 09-May-25 |
| Sell* | 7,636 | £6.486 | Automatic Execution |
15:29:12 - 09-May-25 |
| Sell* | 2,986 | £6.486 | Automatic Execution |
15:26:08 - 09-May-25 |
| Sell* | 326 | £6.4865 | Automatic Execution |
15:26:08 - 09-May-25 |
| Sell* | 2,986 | £6.4865 | Automatic Execution |
15:23:58 - 09-May-25 |
| Sell* | 326 | £6.487 | Automatic Execution |
15:23:58 - 09-May-25 |
| Sell* | 326 | £6.4855 | Automatic Execution |
15:23:48 - 09-May-25 |
| Sell* | 5,851 | £6.487 | Automatic Execution |
15:19:38 - 09-May-25 |
| Sell* | 326 | £6.487 | Automatic Execution |
15:19:38 - 09-May-25 |
| Buy* | 1,307 | £6.486 | Automatic Execution |
15:13:22 - 09-May-25 |
| Buy* | 3,419 | £6.486 | Automatic Execution |
15:13:22 - 09-May-25 |
| Sell* | 6,435 | £6.483 | Automatic Execution |
15:13:08 - 09-May-25 |
| Sell* | 3,705 | £6.482 | Automatic Execution |
15:10:48 - 09-May-25 |
| Sell* | 8,269 | £6.482 | Automatic Execution |
15:05:18 - 09-May-25 |
| Buy* | 3,958 | £6.4855 | Automatic Execution |
14:58:43 - 09-May-25 |
| Buy* | 4,398 | £6.485 | Automatic Execution |
14:56:20 - 09-May-25 |
| Sell* | 3,778 | £6.481 | Automatic Execution |
14:55:08 - 09-May-25 |
| Sell* | 4,136 | £6.48 | Automatic Execution |
14:52:18 - 09-May-25 |
| Sell* | 327 | £6.48 | Automatic Execution |
14:52:18 - 09-May-25 |
| Sell* | 2,986 | £6.481 | Automatic Execution |
14:47:58 - 09-May-25 |
| Sell* | 326 | £6.4815 | Automatic Execution |
14:47:58 - 09-May-25 |
| Sell* | 2,399 | £6.4755 | Automatic Execution |
14:44:18 - 09-May-25 |
| Sell* | 6,000 | £6.4755 | Automatic Execution |
14:44:18 - 09-May-25 |
| Sell* | 327 | £6.476 | Automatic Execution |
14:44:18 - 09-May-25 |
| Sell* | 7,557 | £6.4825 | Automatic Execution |
14:37:08 - 09-May-25 |
| Sell* | 4,252 | £6.4805 | Automatic Execution |
14:34:13 - 09-May-25 |
| Sell* | 1,301 | £6.481 | Automatic Execution |
14:34:13 - 09-May-25 |
| Sell* | 8,185 | £6.481 | Automatic Execution |
14:28:08 - 09-May-25 |
| Buy* | 326 | £6.4845 | Automatic Execution |
14:25:11 - 09-May-25 |
| Buy* | 326 | £6.4845 | Automatic Execution |
14:25:11 - 09-May-25 |
| Buy* | 326 | £6.4845 | Automatic Execution |
14:25:11 - 09-May-25 |
| Buy* | 326 | £6.4845 | Automatic Execution |
14:24:55 - 09-May-25 |
| Buy* | 1,372 | £6.4845 | Automatic Execution |
14:24:35 - 09-May-25 |
| Buy* | 3,350 | £6.4845 | Automatic Execution |
14:23:11 - 09-May-25 |
| Buy* | 4,419 | £6.484 | Automatic Execution |
14:23:02 - 09-May-25 |
| Sell* | 4,174 | £6.4725 | Automatic Execution |
14:18:18 - 09-May-25 |
| Sell* | 6,000 | £6.4725 | Automatic Execution |
14:18:18 - 09-May-25 |
| Sell* | 65 | £6.473 | Automatic Execution |
14:18:18 - 09-May-25 |
| Sell* | 4,431 | £6.476 | Automatic Execution |
14:15:18 - 09-May-25 |
| Sell* | 6,852 | £6.4785 | Automatic Execution |
14:10:36 - 09-May-25 |
| Buy* | 3,381 | £6.4805 | Automatic Execution |
14:01:24 - 09-May-25 |
| Sell* | 6,112 | £6.476 | Automatic Execution |
13:59:08 - 09-May-25 |
| Sell* | 9,018 | £6.4735 | Automatic Execution |
13:53:08 - 09-May-25 |
| Sell* | 5,923 | £6.4745 | Automatic Execution |
13:49:08 - 09-May-25 |
| Sell* | 4,495 | £6.475 | Automatic Execution |
13:46:37 - 09-May-25 |
| Sell* | 3,845 | £6.473 | Automatic Execution |
13:45:48 - 09-May-25 |
| Sell* | 8,284 | £6.4765 | Automatic Execution |
13:37:58 - 09-May-25 |
| Sell* | 3,589 | £6.4765 | Automatic Execution |
13:37:00 - 09-May-25 |
| Sell* | 5,660 | £6.476 | Automatic Execution |
13:31:58 - 09-May-25 |
| Sell* | 5,685 | £6.478 | Automatic Execution |
13:27:58 - 09-May-25 |
| Sell* | 8,630 | £6.478 | Automatic Execution |
13:22:08 - 09-May-25 |
| Sell* | 8,958 | £6.4765 | Automatic Execution |
13:16:08 - 09-May-25 |
| Sell* | 10,239 | £6.4755 | Automatic Execution |
13:11:28 - 09-May-25 |
| Sell* | 9,631 | £6.4765 | Automatic Execution |
13:05:08 - 09-May-25 |
| Sell* | 10,239 | £6.476 | Automatic Execution |
12:58:08 - 09-May-25 |
| Sell* | 9,164 | £6.4785 | Automatic Execution |
12:52:05 - 09-May-25 |
| Sell* | 3,474 | £6.4785 | Automatic Execution |
12:49:08 - 09-May-25 |
| Sell* | 4,903 | £6.4795 | Automatic Execution |
12:43:58 - 09-May-25 |
| Sell* | 327 | £6.4795 | Automatic Execution |
12:43:58 - 09-May-25 |
| Sell* | 7,722 | £6.4795 | Automatic Execution |
12:38:38 - 09-May-25 |
| Sell* | 327 | £6.4795 | Automatic Execution |
12:38:38 - 09-May-25 |
| Sell* | 2,985 | £6.479 | Automatic Execution |
12:36:18 - 09-May-25 |
| Sell* | 327 | £6.4795 | Automatic Execution |
12:36:18 - 09-May-25 |
| Sell* | 2,985 | £6.478 | Automatic Execution |
12:34:08 - 09-May-25 |
| Sell* | 327 | £6.4785 | Automatic Execution |
12:34:08 - 09-May-25 |
| Buy* | 3,967 | £6.4795 | Automatic Execution |
12:27:26 - 09-May-25 |
| Buy* | 4,179 | £6.479 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 4,025 | £6.4785 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 1,317 | £6.4725 | Automatic Execution |
12:26:46 - 09-May-25 |
| Buy* | 1,373 | £6.4785 | Automatic Execution |
12:26:42 - 09-May-25 |
| Sell* | 7,103 | £6.474 | Automatic Execution |
12:22:06 - 09-May-25 |
| Sell* | 8,053 | £6.475 | Automatic Execution |
12:14:58 - 09-May-25 |
| Sell* | 10,239 | £6.4735 | Automatic Execution |
12:10:18 - 09-May-25 |
| Sell* | 3,706 | £6.474 | Automatic Execution |
12:05:38 - 09-May-25 |
| Sell* | 7,142 | £6.474 | Automatic Execution |
12:00:48 - 09-May-25 |
| Sell* | 316 | £6.47 | Automatic Execution |
11:57:58 - 09-May-25 |
| Sell* | 6,000 | £6.47 | Automatic Execution |
11:57:58 - 09-May-25 |
| Sell* | 1,317 | £6.4705 | Automatic Execution |
11:57:58 - 09-May-25 |
| Sell* | 67 | £6.4715 | Automatic Execution |
11:57:48 - 09-May-25 |
| Sell* | 7,721 | £6.4745 | Automatic Execution |
11:50:56 - 09-May-25 |
| Sell* | 10,239 | £6.473 | Automatic Execution |
11:45:38 - 09-May-25 |
| Sell* | 327 | £6.4745 | Automatic Execution |
11:43:12 - 09-May-25 |
| Sell* | 9,912 | £6.473 | Automatic Execution |
11:38:18 - 09-May-25 |
| Sell* | 327 | £6.473 | Automatic Execution |
11:38:18 - 09-May-25 |
| Sell* | 7,418 | £6.4775 | Automatic Execution |
11:30:58 - 09-May-25 |
| Sell* | 327 | £6.477 | Automatic Execution |
11:30:48 - 09-May-25 |
| Buy* | 3,466 | £6.4785 | Automatic Execution |
11:26:55 - 09-May-25 |
| Sell* | 8,462 | £6.475 | Automatic Execution |
11:22:38 - 09-May-25 |
| Sell* | 2,985 | £6.4745 | Automatic Execution |
11:20:18 - 09-May-25 |
| Sell* | 327 | £6.475 | Automatic Execution |
11:20:18 - 09-May-25 |
| Buy* | 1,308 | £6.478 | Automatic Execution |
11:17:00 - 09-May-25 |
| Buy* | 3,671 | £6.478 | Automatic Execution |
11:17:00 - 09-May-25 |
| Sell* | 6,266 | £6.474 | Automatic Execution |
11:13:51 - 09-May-25 |
| Sell* | 7,024 | £6.474 | Automatic Execution |
11:08:48 - 09-May-25 |
| Sell* | 7,037 | £6.4725 | Automatic Execution |
11:03:58 - 09-May-25 |
| Sell* | 7,010 | £6.4725 | Automatic Execution |
10:59:08 - 09-May-25 |
| Sell* | 5,960 | £6.4725 | Automatic Execution |
10:55:08 - 09-May-25 |
| Sell* | 2,985 | £6.4735 | Automatic Execution |
10:52:48 - 09-May-25 |
| Sell* | 327 | £6.474 | Automatic Execution |
10:52:48 - 09-May-25 |
| Sell* | 2,985 | £6.4735 | Automatic Execution |
10:50:38 - 09-May-25 |
| Sell* | 327 | £6.474 | Automatic Execution |
10:50:38 - 09-May-25 |
| Sell* | 5,738 | £6.474 | Automatic Execution |
10:46:28 - 09-May-25 |
| Sell* | 327 | £6.474 | Automatic Execution |
10:46:28 - 09-May-25 |
| Sell* | 5,139 | £6.475 | Automatic Execution |
10:42:38 - 09-May-25 |
| Sell* | 327 | £6.475 | Automatic Execution |
10:42:38 - 09-May-25 |
| Buy* | 4,148 | £6.4775 | Automatic Execution |
10:38:06 - 09-May-25 |
| Buy* | 1,374 | £6.477 | Automatic Execution |
10:38:05 - 09-May-25 |
| Sell* | 7,710 | £6.4715 | Automatic Execution |
10:34:38 - 09-May-25 |
| Sell* | 7,549 | £6.471 | Automatic Execution |
10:29:28 - 09-May-25 |
| Sell* | 6,089 | £6.4705 | Automatic Execution |
10:25:18 - 09-May-25 |
| Sell* | 3,469 | £6.4715 | Automatic Execution |
10:22:48 - 09-May-25 |
| Sell* | 5,137 | £6.472 | Automatic Execution |
10:19:18 - 09-May-25 |
| Sell* | 6,297 | £6.4715 | Automatic Execution |
10:14:58 - 09-May-25 |
| Sell* | 3,505 | £6.4715 | Automatic Execution |
10:12:38 - 09-May-25 |
| Sell* | 5,479 | £6.4725 | Automatic Execution |
10:08:48 - 09-May-25 |
| Sell* | 1,656 | £6.472 | Automatic Execution |
10:03:08 - 09-May-25 |
| Sell* | 7,899 | £6.497 | Automatic Execution |
16:19:28 - 08-May-25 |
| Sell* | 4,337 | £6.4975 | Automatic Execution |
16:17:38 - 08-May-25 |
| Sell* | 6,070 | £6.498 | Automatic Execution |
16:15:18 - 08-May-25 |
| Sell* | 2,186 | £6.4935 | Automatic Execution |
16:12:48 - 08-May-25 |
| Sell* | 6,000 | £6.4935 | Automatic Execution |
16:12:48 - 08-May-25 |
| Sell* | 1,317 | £6.495 | Automatic Execution |
16:12:18 - 08-May-25 |
| Sell* | 4,922 | £6.498 | Automatic Execution |
16:06:30 - 08-May-25 |
| Sell* | 9,570 | £6.5015 | Automatic Execution |
16:03:18 - 08-May-25 |
| Buy* | 5,804 | £6.5045 | Automatic Execution |
15:55:23 - 08-May-25 |
| Sell* | 5,003 | £6.4995 | Automatic Execution |
15:54:28 - 08-May-25 |
| Sell* | 5,586 | £6.4995 | Automatic Execution |
15:51:58 - 08-May-25 |
| Sell* | 5,037 | £6.4985 | Automatic Execution |
15:49:48 - 08-May-25 |
| Sell* | 6,379 | £6.4985 | Automatic Execution |
15:47:08 - 08-May-25 |
| Sell* | 6,112 | £6.4985 | Automatic Execution |
15:42:50 - 08-May-25 |
| Sell* | 5,926 | £6.4985 | Automatic Execution |
15:41:15 - 08-May-25 |
| Sell* | 7,951 | £6.499 | Automatic Execution |
15:37:58 - 08-May-25 |
| Sell* | 624 | £6.5023 | Negotiated Trade |
15:34:39 - 08-May-25 |
| Sell* | 8,954 | £6.499 | Automatic Execution |
15:34:08 - 08-May-25 |
| Sell* | 9,900 | £6.5015 | Automatic Execution |
15:25:28 - 08-May-25 |
| Sell* | 8,883 | £6.503 | Automatic Execution |
15:21:38 - 08-May-25 |
| Sell* | 9,020 | £6.5015 | Automatic Execution |
15:17:38 - 08-May-25 |
| Sell* | 2,657 | £6.504 | Automatic Execution |
15:14:48 - 08-May-25 |
| Sell* | 655 | £6.504 | Automatic Execution |
15:14:48 - 08-May-25 |
| Sell* | 5,892 | £6.504 | Automatic Execution |
15:12:18 - 08-May-25 |
| Sell* | 3,896 | £6.504 | Automatic Execution |
15:10:28 - 08-May-25 |
| Sell* | 4,557 | £6.504 | Automatic Execution |
15:08:38 - 08-May-25 |
| Sell* | 2,820 | £6.504 | Automatic Execution |
15:07:08 - 08-May-25 |
| Sell* | 492 | £6.504 | Automatic Execution |
15:07:08 - 08-May-25 |
| Sell* | 4,423 | £6.504 | Automatic Execution |
15:05:18 - 08-May-25 |
| Sell* | 5,275 | £6.504 | Automatic Execution |
15:02:58 - 08-May-25 |
| Sell* | 4,810 | £6.504 | Automatic Execution |
15:00:48 - 08-May-25 |
| Sell* | 7,326 | £6.504 | Automatic Execution |
14:57:28 - 08-May-25 |
| Sell* | 586 | £6.504 | Automatic Execution |
14:57:28 - 08-May-25 |
| Sell* | 5,268 | £6.504 | Automatic Execution |
14:55:08 - 08-May-25 |
| Sell* | 3,864 | £6.504 | Automatic Execution |
14:53:28 - 08-May-25 |
| Sell* | 5,282 | £6.504 | Automatic Execution |
14:51:08 - 08-May-25 |
| Sell* | 326 | £6.504 | Automatic Execution |
14:50:58 - 08-May-25 |