| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.4465 | 6.4775 | 6.4465 | 6.475 | 12,476 |
| 19th May 2026 (Tue) | 6.4345 | 6.435 | 6.432 | 6.432 | 2,309 |
| 18th May 2026 (Mon) | 6.4365 | 6.44 | 6.4325 | 6.44 | 2,736 |
| 15th May 2026 (Fri) | 6.454 | 6.454 | 6.4375 | 6.4375 | 1,588 |
| 14th May 2026 (Thu) | 6.4765 | 6.49 | 6.469 | 6.48775 | 14,168 |
| 13th May 2026 (Wed) | 6.458 | 6.465 | 6.4565 | 6.458 | 6,673 |
| 12th May 2026 (Tue) | 6.464 | 6.4705 | 6.4605 | 6.4605 | 959,489 |
| 11th May 2026 (Mon) | 6.491 | 6.4945 | 6.4885 | 6.486 | 2,203 |
| 8th May 2026 (Fri) | 6.4945 | 6.505 | 6.4945 | 6.5025 | 3,950 |
| 7th May 2026 (Thu) | 6.506 | 6.5095 | 6.502 | 6.502 | 3,220 |
| 6th May 2026 (Wed) | 6.492 | 6.511 | 6.492 | 6.5005 | 3,751 |
| 5th May 2026 (Tue) | 6.4595 | 6.4595 | 6.448 | 6.46025 | 1,871 |
| 4th May 2026 (Mon) | 6.4675 | 6.4675 | 6.4675 | 6.4675 | 0 |
| 1st May 2026 (Fri) | 6.4805 | 6.4805 | 6.4675 | 6.4675 | 1,470 |
| 30th Apr 2026 (Thu) | 6.4495 | 6.4685 | 6.4495 | 6.465 | 13,195 |
| 29th Apr 2026 (Wed) | 6.452 | 6.455 | 6.449 | 6.44225 | 11,740 |
| 28th Apr 2026 (Tue) | 6.4995 | 6.4995 | 6.443 | 6.4525 | 7,424 |
| 27th Apr 2026 (Mon) | 6.479 | 6.4855 | 6.4745 | 6.46675 | 19,875 |
| 24th Apr 2026 (Fri) | 6.4685 | 6.487 | 6.4685 | 6.4785 | 12,858 |
| 23rd Apr 2026 (Thu) | 6.4825 | 6.4825 | 6.478 | 6.478 | 338 |
| 22nd Apr 2026 (Wed) | 6.49 | 6.4905 | 6.479 | 6.479 | 7,393 |
| 21st Apr 2026 (Tue) | 6.50 | 6.5015 | 6.4765 | 6.4765 | 14,375 |
| 20th Apr 2026 (Mon) | 6.4855 | 6.4975 | 6.4855 | 6.495 | 3,728 |
| 17th Apr 2026 (Fri) | 6.4665 | 6.501 | 6.4665 | 6.501 | 5,076 |
| 16th Apr 2026 (Thu) | 6.4685 | 6.4715 | 6.4575 | 6.4575 | 2,462 |
| 15th Apr 2026 (Wed) | 6.465 | 6.467 | 6.4645 | 6.45925 | 2,903 |
| 14th Apr 2026 (Tue) | 6.4625 | 6.4625 | 6.4625 | 6.4625 | 1,251 |
| 13th Apr 2026 (Mon) | 6.4425 | 6.4485 | 6.436 | 6.436 | 17,572 |
| 10th Apr 2026 (Fri) | 6.4705 | 6.4705 | 6.4545 | 6.452 | 5,952 |
| 9th Apr 2026 (Thu) | 6.476 | 6.481 | 6.4655 | 6.47 | 5,836 |
| 8th Apr 2026 (Wed) | 6.494 | 6.5145 | 6.494 | 6.4965 | 2,621 |
| 7th Apr 2026 (Tue) | 6.453 | 6.46 | 6.414 | 6.4155 | 167,868 |
| 6th Apr 2026 (Mon) | 6.45725 | 6.45725 | 6.45725 | 6.45725 | 0 |
| 3rd Apr 2026 (Fri) | 6.45725 | 6.45725 | 6.45725 | 6.45725 | 0 |
| 2nd Apr 2026 (Thu) | 6.4395 | 6.455 | 6.4385 | 6.45725 | 70,736 |
| 1st Apr 2026 (Wed) | 6.4785 | 6.4805 | 6.457 | 6.457 | 50,087 |
| 31st Mar 2026 (Tue) | 6.412 | 6.4465 | 6.412 | 6.4465 | 4,570 |
| 30th Mar 2026 (Mon) | 6.4085 | 6.4245 | 6.4085 | 6.421 | 19,566 |
| 27th Mar 2026 (Fri) | 6.3975 | 6.3975 | 6.382 | 6.39175 | 5,887 |
| 26th Mar 2026 (Thu) | 6.4285 | 6.429 | 6.4115 | 6.4115 | 9,865 |
| 25th Mar 2026 (Wed) | 6.4525 | 6.4625 | 6.45 | 6.4625 | 3,976 |
| 24th Mar 2026 (Tue) | 6.4315 | 6.4425 | 6.4255 | 6.4275 | 13,514 |
| 23rd Mar 2026 (Mon) | 6.4045 | 6.4585 | 6.38 | 6.42975 | 29,306 |