| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.25 | 6.25 | 6.247 | 6.241 | 2,983 |
| 25th Sep 2026 (Fri) | 6.262 | 6.266 | 6.262 | 6.2555 | 2,712 |
| 24th Sep 2026 (Thu) | 6.266 | 6.266 | 6.266 | 6.25925 | 2,625 |
| 23rd Sep 2026 (Wed) | 6.319 | 6.319 | 6.319 | 6.27375 | 1,218 |
| 22nd Sep 2026 (Tue) | 6.3145 | 6.3145 | 6.3145 | 6.3145 | 739 |
| 21st Sep 2026 (Mon) | 6.326 | 6.326 | 6.326 | 6.3215 | 884 |
| 18th Sep 2026 (Fri) | 6.305 | 6.305 | 6.2875 | 6.2875 | 491 |
| 17th Sep 2026 (Thu) | 6.3005 | 6.315 | 6.3005 | 6.315 | 1,381 |
| 16th Sep 2026 (Wed) | 6.3005 | 6.3005 | 6.3005 | 6.3005 | 73 |
| 15th Sep 2026 (Tue) | 6.2995 | 6.2995 | 6.2995 | 6.28875 | 62 |
| 14th Sep 2026 (Mon) | 6.295 | 6.295 | 6.295 | 6.29025 | 245 |
| 11th Sep 2026 (Fri) | 6.302 | 6.302 | 6.295 | 6.3055 | 178,661 |
| 10th Sep 2026 (Thu) | 6.3275 | 6.3285 | 6.309 | 6.303 | 17,153 |
| 9th Sep 2026 (Wed) | 6.357 | 6.357 | 6.352 | 6.3335 | 2,858 |
| 8th Sep 2026 (Tue) | 6.357 | 6.357 | 6.357 | 6.3675 | 48,657 |
| 7th Sep 2026 (Mon) | 6.362 | 6.362 | 6.362 | 6.35725 | 1,402 |
| 4th Sep 2026 (Fri) | 6.3715 | 6.37475 | 6.3715 | 6.37475 | 6,453 |
| 3rd Sep 2026 (Thu) | 6.3665 | 6.379 | 6.3615 | 6.3715 | 14,594 |
| 2nd Sep 2026 (Wed) | 6.3545 | 6.3545 | 6.353 | 6.353 | 253 |
| 1st Sep 2026 (Tue) | 6.3705 | 6.371 | 6.3705 | 6.36875 | 3,444 |
| 31st Aug 2026 (Mon) | 6.3935 | 6.3935 | 6.3935 | 6.3935 | 0 |
| 28th Aug 2026 (Fri) | 6.3955 | 6.403 | 6.3935 | 6.3935 | 3,425 |
| 27th Aug 2026 (Thu) | 6.25 | 6.4045 | 6.25 | 6.3995 | 928 |
| 26th Aug 2026 (Wed) | 6.4235 | 6.4245 | 6.411 | 6.40825 | 3,048 |
| 25th Aug 2026 (Tue) | 6.402 | 6.419 | 6.3955 | 6.41725 | 4,432 |
| 24th Aug 2026 (Mon) | 6.3925 | 6.397 | 6.3925 | 6.3955 | 1,801 |
| 21st Aug 2026 (Fri) | 6.3975 | 6.3975 | 6.3925 | 6.38975 | 743 |
| 20th Aug 2026 (Thu) | 6.3975 | 6.40 | 6.392 | 6.39325 | 5,421 |
| 19th Aug 2026 (Wed) | 6.3845 | 6.398 | 6.3845 | 6.39075 | 3,043 |
| 18th Aug 2026 (Tue) | 6.472 | 6.4735 | 6.472 | 6.46075 | 1,711 |
| 17th Aug 2026 (Mon) | 6.494 | 6.494 | 6.4795 | 6.4795 | 1,860 |
| 14th Aug 2026 (Fri) | 6.51 | 6.51 | 6.4955 | 6.48875 | 6,152 |
| 13th Aug 2026 (Thu) | 6.518 | 6.518 | 6.518 | 6.518 | 472 |
| 12th Aug 2026 (Wed) | 6.5155 | 6.5155 | 6.5055 | 6.5055 | 1,953 |
| 11th Aug 2026 (Tue) | 6.493 | 6.499 | 6.493 | 6.50525 | 3,044 |
| 10th Aug 2026 (Mon) | 6.519 | 6.519 | 6.519 | 6.49825 | 3,858 |
| 7th Aug 2026 (Fri) | 6.5185 | 6.523 | 6.5185 | 6.5205 | 8,625 |
| 6th Aug 2026 (Thu) | 6.527 | 6.527 | 6.519 | 6.519 | 5,398 |
| 5th Aug 2026 (Wed) | 6.5345 | 6.5345 | 6.5215 | 6.528 | 3,527 |
| 4th Aug 2026 (Tue) | 6.5105 | 6.5105 | 6.50 | 6.5225 | 2,000 |
| 3rd Aug 2026 (Mon) | 6.5105 | 6.5115 | 6.5075 | 6.50425 | 25,013 |
| 31st Jul 2026 (Fri) | 6.5045 | 6.5045 | 6.488 | 6.4785 | 2,092 |
| 30th Jul 2026 (Thu) | 6.489 | 6.495 | 6.489 | 6.49275 | 1,633 |
| 29th Jul 2026 (Wed) | 6.512 | 6.512 | 6.495 | 6.49325 | 2,196 |