| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.5245 | 6.5285 | 6.5165 | 6.52575 | 9,334 |
| 9th Jul 2026 (Thu) | 6.5045 | 6.5145 | 6.5005 | 6.5145 | 86,407 |
| 8th Jul 2026 (Wed) | 6.497 | 6.5055 | 6.497 | 6.4935 | 5,684 |
| 7th Jul 2026 (Tue) | 6.548 | 6.548 | 6.5465 | 6.54 | 1,219 |
| 6th Jul 2026 (Mon) | 6.5645 | 6.566 | 6.5585 | 6.5585 | 3,845 |
| 3rd Jul 2026 (Fri) | 6.5615 | 6.5615 | 6.5615 | 6.56025 | 2,049 |
| 2nd Jul 2026 (Thu) | 6.565 | 6.5715 | 6.5585 | 6.5715 | 2,719 |
| 1st Jul 2026 (Wed) | 6.577 | 6.582 | 6.5645 | 6.5795 | 8,980 |
| 30th Jun 2026 (Tue) | 6.594 | 6.594 | 6.5875 | 6.58625 | 1,246 |
| 29th Jun 2026 (Mon) | 6.5915 | 6.5915 | 6.5825 | 6.5875 | 3,083 |
| 26th Jun 2026 (Fri) | 6.595 | 6.596 | 6.5855 | 6.5915 | 3,033 |
| 25th Jun 2026 (Thu) | 6.5925 | 6.593 | 6.59 | 6.59025 | 582 |
| 24th Jun 2026 (Wed) | 6.5665 | 6.5725 | 6.5665 | 6.5855 | 527 |
| 23rd Jun 2026 (Tue) | 6.565 | 6.568 | 6.562 | 6.5635 | 608 |
| 22nd Jun 2026 (Mon) | 6.5385 | 6.5575 | 6.5385 | 6.55375 | 10,741 |
| 19th Jun 2026 (Fri) | 6.543 | 6.543 | 6.536 | 6.536 | 1,743 |
| 18th Jun 2026 (Thu) | 6.5625 | 6.564 | 6.5545 | 6.5625 | 1,812 |
| 17th Jun 2026 (Wed) | 6.568 | 6.568 | 6.5585 | 6.5595 | 2,204 |
| 16th Jun 2026 (Tue) | 6.56 | 6.5655 | 6.5545 | 6.5545 | 3,322 |
| 15th Jun 2026 (Mon) | 6.5535 | 6.5535 | 6.5445 | 6.54725 | 2,096 |
| 12th Jun 2026 (Fri) | 6.534 | 6.5415 | 6.5235 | 6.5245 | 14,690 |
| 11th Jun 2026 (Thu) | 6.497 | 6.5115 | 6.4965 | 6.5115 | 11,173 |
| 10th Jun 2026 (Wed) | 6.4935 | 6.4935 | 6.4825 | 6.4865 | 2,321 |
| 9th Jun 2026 (Tue) | 6.4995 | 6.503 | 6.492 | 6.492 | 2,676 |
| 8th Jun 2026 (Mon) | 6.4925 | 6.502 | 6.489 | 6.489 | 11,039 |
| 5th Jun 2026 (Fri) | 6.514 | 6.514 | 6.5035 | 6.501 | 8,236 |
| 4th Jun 2026 (Thu) | 6.5045 | 6.517 | 6.5035 | 6.5065 | 5,802 |
| 3rd Jun 2026 (Wed) | 6.5155 | 6.5155 | 6.502 | 6.502 | 1,006 |
| 2nd Jun 2026 (Tue) | 6.546 | 6.546 | 6.534 | 6.53175 | 7,604 |
| 1st Jun 2026 (Mon) | 6.5355 | 6.5355 | 6.512 | 6.5175 | 3,335 |
| 29th May 2026 (Fri) | 6.538 | 6.554 | 6.535 | 6.551 | 17,901 |
| 28th May 2026 (Thu) | 6.5155 | 6.5425 | 6.5155 | 6.5405 | 9,857 |
| 27th May 2026 (Wed) | 6.541 | 6.541 | 6.5245 | 6.5245 | 517 |
| 26th May 2026 (Tue) | 6.525 | 6.5365 | 6.525 | 6.52375 | 17,126 |
| 25th May 2026 (Mon) | 6.49925 | 6.49925 | 6.49925 | 6.49925 | 0 |
| 22nd May 2026 (Fri) | 6.487 | 6.505 | 6.487 | 6.49925 | 5,340 |
| 21st May 2026 (Thu) | 6.4815 | 6.4815 | 6.4665 | 6.468 | 7,152 |
| 20th May 2026 (Wed) | 6.4465 | 6.4775 | 6.4465 | 6.475 | 12,476 |
| 19th May 2026 (Tue) | 6.4345 | 6.435 | 6.432 | 6.432 | 2,309 |
| 18th May 2026 (Mon) | 6.4365 | 6.44 | 6.4325 | 6.44 | 2,736 |
| 15th May 2026 (Fri) | 6.454 | 6.454 | 6.4375 | 6.4375 | 1,588 |
| 14th May 2026 (Thu) | 6.4765 | 6.49 | 6.469 | 6.48775 | 14,168 |
| 13th May 2026 (Wed) | 6.458 | 6.465 | 6.4565 | 6.458 | 6,673 |
| 12th May 2026 (Tue) | 6.464 | 6.4705 | 6.4605 | 6.4605 | 959,489 |
| 11th May 2026 (Mon) | 6.491 | 6.4945 | 6.4885 | 6.486 | 2,203 |