| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.4985 | 6.4985 | 6.4985 | 6.4985 | 1,157 |
| 11th Dec 2025 (Thu) | 6.5065 | 6.5065 | 6.506 | 6.506 | 1,239 |
| 10th Dec 2025 (Wed) | 6.4855 | 6.495 | 6.4855 | 6.50 | 2,018 |
| 9th Dec 2025 (Tue) | 6.5015 | 6.5015 | 6.501 | 6.501 | 4,307 |
| 8th Dec 2025 (Mon) | 6.5075 | 6.5075 | 6.5075 | 6.49275 | 3,913 |
| 5th Dec 2025 (Fri) | 6.522 | 6.5265 | 6.522 | 6.518 | 30,060 |
| 4th Dec 2025 (Thu) | 6.527 | 6.531 | 6.527 | 6.52575 | 1,011 |
| 3rd Dec 2025 (Wed) | 6.533 | 6.536 | 6.533 | 6.53375 | 2,208 |
| 2nd Dec 2025 (Tue) | 6.528 | 6.528 | 6.528 | 6.52975 | 417 |
| 1st Dec 2025 (Mon) | 6.5385 | 6.545 | 6.529 | 6.529 | 2,531 |
| 28th Nov 2025 (Fri) | 6.558 | 6.56 | 6.558 | 6.5545 | 88,295 |
| 27th Nov 2025 (Thu) | 6.5535 | 6.56 | 6.5535 | 6.558 | 45,485 |
| 26th Nov 2025 (Wed) | 6.5545 | 6.555 | 6.5545 | 6.555 | 668 |
| 25th Nov 2025 (Tue) | 6.5345 | 6.5595 | 6.5345 | 6.555 | 5,376 |
| 24th Nov 2025 (Mon) | 6.5415 | 6.543 | 6.5415 | 6.543 | 8,757 |
| 21st Nov 2025 (Fri) | 6.5425 | 6.5425 | 6.536 | 6.5345 | 3,169 |
| 20th Nov 2025 (Thu) | 6.525 | 6.529 | 6.525 | 6.52875 | 4,240 |
| 19th Nov 2025 (Wed) | 6.5425 | 6.5475 | 6.5425 | 6.535 | 6,108 |
| 18th Nov 2025 (Tue) | 6.5325 | 6.542 | 6.5325 | 6.53125 | 5,270 |
| 17th Nov 2025 (Mon) | 6.54 | 6.54 | 6.5355 | 6.5345 | 2,593 |
| 14th Nov 2025 (Fri) | 6.534 | 6.5415 | 6.534 | 6.5295 | 1,888 |
| 13th Nov 2025 (Thu) | 6.563 | 6.5635 | 6.5455 | 6.5455 | 2,566 |
| 12th Nov 2025 (Wed) | 6.5495 | 6.562 | 6.5495 | 6.562 | 1,576 |
| 11th Nov 2025 (Tue) | 6.548 | 6.55 | 6.548 | 6.55 | 1,314 |
| 10th Nov 2025 (Mon) | 6.542 | 6.542 | 6.542 | 6.542 | 6,106 |
| 7th Nov 2025 (Fri) | 6.5425 | 6.5425 | 6.5375 | 6.5375 | 1,905 |
| 6th Nov 2025 (Thu) | 6.54 | 6.5425 | 6.54 | 6.5425 | 7,022 |
| 5th Nov 2025 (Wed) | 6.55 | 6.55 | 6.535 | 6.5385 | 7,989 |
| 4th Nov 2025 (Tue) | 6.5485 | 6.5485 | 6.544 | 6.544 | 7,647 |
| 3rd Nov 2025 (Mon) | 6.547 | 6.549 | 6.547 | 6.54275 | 8,244 |
| 31st Oct 2025 (Fri) | 6.5535 | 6.5535 | 6.5445 | 6.5445 | 1,188 |
| 30th Oct 2025 (Thu) | 6.5395 | 6.5445 | 6.5395 | 6.551 | 6,105 |
| 29th Oct 2025 (Wed) | 6.552 | 6.552 | 6.552 | 6.554 | 1,445 |
| 28th Oct 2025 (Tue) | 6.5425 | 6.5425 | 6.5425 | 6.5425 | 353 |
| 27th Oct 2025 (Mon) | 6.5385 | 6.544 | 6.5385 | 6.54725 | 17,859 |
| 24th Oct 2025 (Fri) | 6.5435 | 6.5475 | 6.5435 | 6.541 | 8,235 |
| 23rd Oct 2025 (Thu) | 6.562 | 6.562 | 6.56 | 6.56 | 4,314 |
| 22nd Oct 2025 (Wed) | 6.572 | 6.575 | 6.5645 | 6.5695 | 18,457 |
| 21st Oct 2025 (Tue) | 6.5595 | 6.5645 | 6.5595 | 6.5645 | 4,386 |
| 20th Oct 2025 (Mon) | 6.5535 | 6.56 | 6.5525 | 6.56 | 3,816 |
| 17th Oct 2025 (Fri) | 6.5635 | 6.5635 | 6.554 | 6.5585 | 2,650 |
| 16th Oct 2025 (Thu) | 6.561 | 6.564 | 6.5585 | 6.5655 | 5,063 |
| 15th Oct 2025 (Wed) | 6.5535 | 6.5605 | 6.551 | 6.56525 | 7,462 |
| 14th Oct 2025 (Tue) | 6.54 | 6.54 | 6.5345 | 6.5405 | 5,655 |