| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.5835 | 6.588 | 6.5835 | 6.58 | 2,864 |
| 5th Feb 2026 (Thu) | 6.5755 | 6.583 | 6.5675 | 6.583 | 3,508 |
| 4th Feb 2026 (Wed) | 6.5695 | 6.5755 | 6.5695 | 6.57525 | 4,757 |
| 3rd Feb 2026 (Tue) | 6.5625 | 6.569 | 6.5625 | 6.56525 | 10,411 |
| 2nd Feb 2026 (Mon) | 6.5735 | 6.5745 | 6.5735 | 6.5725 | 2,527 |
| 30th Jan 2026 (Fri) | 6.5745 | 6.5805 | 6.5745 | 6.58025 | 8,651 |
| 29th Jan 2026 (Thu) | 6.581 | 6.587 | 6.581 | 6.58525 | 2,648 |
| 28th Jan 2026 (Wed) | 6.5855 | 6.5855 | 6.578 | 6.578 | 1,306 |
| 27th Jan 2026 (Tue) | 6.5675 | 6.5735 | 6.5675 | 6.5735 | 3,049 |
| 26th Jan 2026 (Mon) | 6.568 | 6.574 | 6.568 | 6.5715 | 5,218 |
| 23rd Jan 2026 (Fri) | 6.5655 | 6.5655 | 6.5545 | 6.5545 | 1,692 |
| 22nd Jan 2026 (Thu) | 6.5515 | 6.5595 | 6.5515 | 6.559 | 7,598 |
| 21st Jan 2026 (Wed) | 6.547 | 6.5495 | 6.547 | 6.5485 | 1,554 |
| 20th Jan 2026 (Tue) | 6.541 | 6.556 | 6.541 | 6.556 | 5,285 |
| 19th Jan 2026 (Mon) | 6.564 | 6.5655 | 6.56 | 6.5655 | 7,057 |
| 16th Jan 2026 (Fri) | 6.562 | 6.5645 | 6.562 | 6.5645 | 2,745 |
| 15th Jan 2026 (Thu) | 6.569 | 6.5715 | 6.5625 | 6.5715 | 11,573 |
| 14th Jan 2026 (Wed) | 6.558 | 6.5595 | 6.5545 | 6.565 | 6,813 |
| 13th Jan 2026 (Tue) | 6.544 | 6.55 | 6.544 | 6.5525 | 3,838 |
| 12th Jan 2026 (Mon) | 6.556 | 6.558 | 6.556 | 6.558 | 15,465 |
| 9th Jan 2026 (Fri) | 6.55 | 6.55 | 6.544 | 6.544 | 771 |
| 8th Jan 2026 (Thu) | 6.5375 | 6.541 | 6.5375 | 6.541 | 1,398 |
| 7th Jan 2026 (Wed) | 6.55 | 6.553 | 6.549 | 6.549 | 17,021 |
| 6th Jan 2026 (Tue) | 6.522 | 6.53 | 6.522 | 6.53225 | 1,277 |
| 5th Jan 2026 (Mon) | 6.512 | 6.5175 | 6.512 | 6.51925 | 3,560 |
| 2nd Jan 2026 (Fri) | 6.5135 | 6.5195 | 6.508 | 6.508 | 3,488 |
| 1st Jan 2026 (Thu) | 6.53275 | 6.53275 | 6.53275 | 6.53275 | 0 |
| 31st Dec 2025 (Wed) | 6.545 | 6.545 | 6.545 | 6.53275 | 1,240 |
| 30th Dec 2025 (Tue) | 6.527 | 6.532 | 6.527 | 6.52425 | 1,262 |
| 29th Dec 2025 (Mon) | 6.529 | 6.54 | 6.5245 | 6.54 | 20,988 |
| 26th Dec 2025 (Fri) | 6.51825 | 6.51825 | 6.51825 | 6.51825 | 0 |
| 25th Dec 2025 (Thu) | 6.51825 | 6.51825 | 6.51825 | 6.51825 | 0 |
| 24th Dec 2025 (Wed) | 6.5235 | 6.5235 | 6.5135 | 6.51825 | 2,433 |
| 23rd Dec 2025 (Tue) | 6.5125 | 6.52 | 6.5125 | 6.51525 | 4,453 |
| 22nd Dec 2025 (Mon) | 6.4925 | 6.4965 | 6.4925 | 6.49325 | 3,970 |
| 19th Dec 2025 (Fri) | 6.497 | 6.5015 | 6.497 | 6.499 | 5,091 |
| 18th Dec 2025 (Thu) | 6.5155 | 6.5155 | 6.5145 | 6.5145 | 2,480 |
| 17th Dec 2025 (Wed) | 6.513 | 6.513 | 6.5065 | 6.5065 | 631 |
| 16th Dec 2025 (Tue) | 6.512 | 6.5145 | 6.512 | 6.515 | 4,195 |
| 15th Dec 2025 (Mon) | 6.513 | 6.515 | 6.513 | 6.50925 | 1,749 |
| 12th Dec 2025 (Fri) | 6.4985 | 6.4985 | 6.4985 | 6.4985 | 1,157 |
| 11th Dec 2025 (Thu) | 6.5065 | 6.5065 | 6.506 | 6.506 | 1,239 |
| 10th Dec 2025 (Wed) | 6.4855 | 6.495 | 6.4855 | 6.50 | 2,018 |
| 9th Dec 2025 (Tue) | 6.5015 | 6.5015 | 6.501 | 6.501 | 4,307 |
| 8th Dec 2025 (Mon) | 6.5075 | 6.5075 | 6.5075 | 6.49275 | 3,913 |