| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 6.492 | 6.497 | 6.4885 | 6.4895 | 3,106 |
| 10th Jul 2025 (Thu) | 6.508 | 6.514 | 6.5025 | 6.49925 | 1,664 |
| 9th Jul 2025 (Wed) | 6.5085 | 6.5115 | 6.5055 | 6.51175 | 7,698 |
| 8th Jul 2025 (Tue) | 6.4995 | 6.5075 | 6.4965 | 6.50825 | 493 |
| 7th Jul 2025 (Mon) | 6.535 | 6.535 | 6.521 | 6.52225 | 4,759 |
| 4th Jul 2025 (Fri) | 6.554 | 6.554 | 6.55 | 6.5415 | 945 |
| 3rd Jul 2025 (Thu) | 6.527 | 6.5335 | 6.527 | 6.53675 | 1,296 |
| 2nd Jul 2025 (Wed) | 6.532 | 6.536 | 6.526 | 6.51775 | 2,062 |
| 1st Jul 2025 (Tue) | 6.531 | 6.552 | 6.531 | 6.54075 | 336,589 |
| 30th Jun 2025 (Mon) | 6.531 | 6.5415 | 6.531 | 6.52875 | 4,384 |
| 27th Jun 2025 (Fri) | 6.532 | 6.5355 | 6.532 | 6.52775 | 464 |
| 26th Jun 2025 (Thu) | 6.54 | 6.54 | 6.5315 | 6.534 | 130 |
| 25th Jun 2025 (Wed) | 6.538 | 6.5425 | 6.5365 | 6.5325 | 7,113 |
| 24th Jun 2025 (Tue) | 6.537 | 6.537 | 6.537 | 6.537 | 1,571 |
| 23rd Jun 2025 (Mon) | 6.5375 | 6.545 | 6.5375 | 6.545 | 0 |
| 20th Jun 2025 (Fri) | 6.5325 | 6.5325 | 6.531 | 6.5375 | 121 |
| 19th Jun 2025 (Thu) | 6.54625 | 6.54625 | 6.5325 | 6.5325 | 0 |
| 18th Jun 2025 (Wed) | 6.52975 | 6.54625 | 6.52975 | 6.54625 | 0 |
| 17th Jun 2025 (Tue) | 6.5305 | 6.5305 | 6.5305 | 6.52975 | 86 |
| 16th Jun 2025 (Mon) | 6.5155 | 6.54 | 6.5155 | 6.54 | 2,066 |
| 13th Jun 2025 (Fri) | 6.561 | 6.561 | 6.561 | 6.52725 | 322 |
| 12th Jun 2025 (Thu) | 6.5335 | 6.55725 | 6.5335 | 6.55725 | 0 |
| 11th Jun 2025 (Wed) | 6.5365 | 6.538 | 6.5365 | 6.5335 | 1,753 |
| 10th Jun 2025 (Tue) | 6.52425 | 6.54075 | 6.52425 | 6.54075 | 100 |
| 9th Jun 2025 (Mon) | 6.543 | 6.543 | 6.543 | 6.52425 | 3,019 |
| 6th Jun 2025 (Fri) | 6.5275 | 6.5275 | 6.5275 | 6.52475 | 4 |
| 5th Jun 2025 (Thu) | 6.508 | 6.508 | 6.508 | 6.509 | 101 |
| 4th Jun 2025 (Wed) | 6.53825 | 6.53825 | 6.534 | 6.534 | 0 |
| 3rd Jun 2025 (Tue) | 6.541 | 6.541 | 6.541 | 6.53825 | 53,516 |
| 2nd Jun 2025 (Mon) | 6.52 | 6.535 | 6.52 | 6.535 | 3,990 |
| 30th May 2025 (Fri) | 6.5285 | 6.5285 | 6.5285 | 6.5375 | 15,047 |
| 29th May 2025 (Thu) | 6.5205 | 6.5295 | 6.5205 | 6.53275 | 25,868 |
| 28th May 2025 (Wed) | 6.51925 | 6.51925 | 6.517 | 6.517 | 0 |
| 27th May 2025 (Tue) | 6.4985 | 6.51925 | 6.4985 | 6.51925 | 486 |
| 26th May 2025 (Mon) | 6.4985 | 6.4985 | 6.4985 | 6.4985 | 0 |
| 23rd May 2025 (Fri) | 6.488 | 6.4985 | 6.4875 | 6.4985 | 1,953 |
| 22nd May 2025 (Thu) | 6.463 | 6.4725 | 6.463 | 6.4725 | 652 |
| 21st May 2025 (Wed) | 6.48675 | 6.48675 | 6.46825 | 6.46825 | 4,759 |
| 20th May 2025 (Tue) | 6.49325 | 6.49325 | 6.48675 | 6.48675 | 4,188 |
| 19th May 2025 (Mon) | 6.49225 | 6.49325 | 6.49225 | 6.49325 | 6,090 |
| 16th May 2025 (Fri) | 6.47275 | 6.49225 | 6.47275 | 6.49225 | 1,706 |
| 15th May 2025 (Thu) | 6.459 | 6.462 | 6.459 | 6.47275 | 651 |
| 14th May 2025 (Wed) | 6.4495 | 6.4495 | 6.44025 | 6.44025 | 123 |
| 13th May 2025 (Tue) | 6.4505 | 6.451 | 6.4495 | 6.4495 | 7,931 |
| 12th May 2025 (Mon) | 6.461 | 6.461 | 6.461 | 6.45825 | 3,766 |