| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.4005 | 6.4005 | 6.3875 | 6.3875 | 1,092 |
| 1st Apr 2025 (Tue) | 6.378 | 6.4005 | 6.378 | 6.4005 | 2,189 |
| 31st Mar 2025 (Mon) | 6.37775 | 6.378 | 6.37775 | 6.378 | 5,168 |
| 28th Mar 2025 (Fri) | 6.36175 | 6.37775 | 6.36175 | 6.37775 | 1,964 |
| 27th Mar 2025 (Thu) | 6.3545 | 6.36175 | 6.3545 | 6.36175 | 1,928 |
| 26th Mar 2025 (Wed) | 6.3505 | 6.3545 | 6.3505 | 6.3545 | 1,168 |
| 25th Mar 2025 (Tue) | 6.3565 | 6.3565 | 6.3505 | 6.3505 | 962 |
| 24th Mar 2025 (Mon) | 6.354 | 6.354 | 6.354 | 6.3565 | 18,018 |
| 21st Mar 2025 (Fri) | 6.353 | 6.355 | 6.353 | 6.355 | 1,441 |
| 20th Mar 2025 (Thu) | 6.3475 | 6.353 | 6.3475 | 6.353 | 288 |
| 19th Mar 2025 (Wed) | 6.336 | 6.3475 | 6.336 | 6.3475 | 4,608 |
| 18th Mar 2025 (Tue) | 6.334 | 6.334 | 6.334 | 6.336 | 1,812 |
| 17th Mar 2025 (Mon) | 6.312 | 6.345 | 6.312 | 6.345 | 1,959 |
| 14th Mar 2025 (Fri) | 6.316 | 6.316 | 6.312 | 6.312 | 3,550 |
| 13th Mar 2025 (Thu) | 6.314 | 6.314 | 6.2985 | 6.316 | 8,065 |
| 12th Mar 2025 (Wed) | 6.3055 | 6.31025 | 6.3055 | 6.31025 | 5,616 |
| 11th Mar 2025 (Tue) | 6.308 | 6.308 | 6.308 | 6.3055 | 11,416 |
| 10th Mar 2025 (Mon) | 6.333 | 6.338 | 6.327 | 6.3235 | 35,415 |
| 7th Mar 2025 (Fri) | 6.3015 | 6.31925 | 6.3015 | 6.31925 | 7,580 |
| 6th Mar 2025 (Thu) | 6.3025 | 6.3025 | 6.3025 | 6.3015 | 2,976 |
| 5th Mar 2025 (Wed) | 6.448 | 6.448 | 6.338 | 6.338 | 7,441 |
| 4th Mar 2025 (Tue) | 6.4475 | 6.448 | 6.4475 | 6.448 | 2,074 |
| 3rd Mar 2025 (Mon) | 6.443 | 6.443 | 6.443 | 6.4475 | 2,621 |
| 28th Feb 2025 (Fri) | 6.479 | 6.48675 | 6.479 | 6.48675 | 834 |
| 27th Feb 2025 (Thu) | 6.473 | 6.479 | 6.473 | 6.479 | 3,315 |
| 26th Feb 2025 (Wed) | 6.461 | 6.473 | 6.461 | 6.473 | 1,155 |
| 25th Feb 2025 (Tue) | 6.44975 | 6.461 | 6.44975 | 6.461 | 670 |
| 24th Feb 2025 (Mon) | 6.4525 | 6.4525 | 6.44975 | 6.44975 | 195 |
| 21st Feb 2025 (Fri) | 6.434 | 6.434 | 6.434 | 6.4525 | 18,469 |
| 20th Feb 2025 (Thu) | 6.421 | 6.4295 | 6.418 | 6.42525 | 162,176 |
| 19th Feb 2025 (Wed) | 6.435 | 6.435 | 6.4175 | 6.4185 | 253,188 |
| 18th Feb 2025 (Tue) | 6.5075 | 6.50925 | 6.5075 | 6.50925 | 2,554 |
| 17th Feb 2025 (Mon) | 6.52825 | 6.52825 | 6.5075 | 6.5075 | 1,172 |
| 14th Feb 2025 (Fri) | 6.533 | 6.533 | 6.52825 | 6.52825 | 924,481 |
| 13th Feb 2025 (Thu) | 6.50075 | 6.533 | 6.50075 | 6.533 | 1,977 |
| 12th Feb 2025 (Wed) | 6.51675 | 6.51675 | 6.50075 | 6.50075 | 1,738 |
| 11th Feb 2025 (Tue) | 6.55 | 6.55 | 6.51675 | 6.51675 | 2,232 |
| 10th Feb 2025 (Mon) | 6.5425 | 6.55 | 6.5425 | 6.55 | 328 |
| 7th Feb 2025 (Fri) | 6.555 | 6.559 | 6.555 | 6.5425 | 13,672 |
| 6th Feb 2025 (Thu) | 6.547 | 6.547 | 6.547 | 6.54725 | 3,760 |
| 5th Feb 2025 (Wed) | 6.53075 | 6.5505 | 6.53075 | 6.5505 | 0 |
| 4th Feb 2025 (Tue) | 6.533 | 6.533 | 6.53075 | 6.53075 | 523 |
| 3rd Feb 2025 (Mon) | 6.4955 | 6.533 | 6.4955 | 6.533 | 176 |