| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.5285 | 6.5285 | 6.5285 | 6.5375 | 15,047 |
| 29th May 2025 (Thu) | 6.5205 | 6.5295 | 6.5205 | 6.53275 | 25,868 |
| 28th May 2025 (Wed) | 6.51925 | 6.51925 | 6.517 | 6.517 | 0 |
| 27th May 2025 (Tue) | 6.4985 | 6.51925 | 6.4985 | 6.51925 | 486 |
| 26th May 2025 (Mon) | 6.4985 | 6.4985 | 6.4985 | 6.4985 | 0 |
| 23rd May 2025 (Fri) | 6.488 | 6.4985 | 6.4875 | 6.4985 | 1,953 |
| 22nd May 2025 (Thu) | 6.463 | 6.4725 | 6.463 | 6.4725 | 652 |
| 21st May 2025 (Wed) | 6.48675 | 6.48675 | 6.46825 | 6.46825 | 4,759 |
| 20th May 2025 (Tue) | 6.49325 | 6.49325 | 6.48675 | 6.48675 | 4,188 |
| 19th May 2025 (Mon) | 6.49225 | 6.49325 | 6.49225 | 6.49325 | 6,090 |
| 16th May 2025 (Fri) | 6.47275 | 6.49225 | 6.47275 | 6.49225 | 1,706 |
| 15th May 2025 (Thu) | 6.459 | 6.462 | 6.459 | 6.47275 | 651 |
| 14th May 2025 (Wed) | 6.4495 | 6.4495 | 6.44025 | 6.44025 | 123 |
| 13th May 2025 (Tue) | 6.4505 | 6.451 | 6.4495 | 6.4495 | 7,931 |
| 12th May 2025 (Mon) | 6.461 | 6.461 | 6.461 | 6.45825 | 3,766 |
| 9th May 2025 (Fri) | 6.472 | 6.487 | 6.47 | 6.4895 | 566,520 |
| 8th May 2025 (Thu) | 6.503 | 6.513 | 6.492 | 6.499 | 829,126 |
| 7th May 2025 (Wed) | 6.492 | 6.518 | 6.492 | 6.518 | 1,377 |
| 6th May 2025 (Tue) | 6.4865 | 6.492 | 6.486 | 6.492 | 2,812 |
| 5th May 2025 (Mon) | 6.5125 | 6.5125 | 6.5125 | 6.5125 | 0 |
| 2nd May 2025 (Fri) | 6.5125 | 6.5125 | 6.5125 | 6.49125 | 975 |
| 1st May 2025 (Thu) | 6.5275 | 6.54 | 6.5275 | 6.521 | 16,155 |
| 30th Apr 2025 (Wed) | 6.499 | 6.524 | 6.499 | 6.524 | 730 |
| 29th Apr 2025 (Tue) | 6.49775 | 6.499 | 6.49775 | 6.499 | 525 |
| 28th Apr 2025 (Mon) | 6.507 | 6.507 | 6.49775 | 6.49775 | 22 |
| 25th Apr 2025 (Fri) | 6.5115 | 6.5115 | 6.509 | 6.507 | 5,001 |
| 24th Apr 2025 (Thu) | 6.4975 | 6.505 | 6.4975 | 6.5235 | 2,110 |
| 23rd Apr 2025 (Wed) | 6.4945 | 6.4945 | 6.492 | 6.49025 | 65,591 |
| 22nd Apr 2025 (Tue) | 6.494 | 6.50325 | 6.494 | 6.50325 | 7,765 |
| 21st Apr 2025 (Mon) | 6.494 | 6.494 | 6.494 | 6.494 | 0 |
| 18th Apr 2025 (Fri) | 6.494 | 6.494 | 6.494 | 6.494 | 0 |
| 17th Apr 2025 (Thu) | 6.4815 | 6.50 | 6.459 | 6.494 | 351,036 |
| 16th Apr 2025 (Wed) | 6.45725 | 6.472 | 6.45725 | 6.472 | 2,709 |
| 15th Apr 2025 (Tue) | 6.47125 | 6.47125 | 6.45725 | 6.45725 | 1,172 |
| 14th Apr 2025 (Mon) | 6.449 | 6.47125 | 6.449 | 6.47125 | 221 |
| 11th Apr 2025 (Fri) | 6.4325 | 6.449 | 6.4325 | 6.449 | 2,389 |
| 10th Apr 2025 (Thu) | 6.42025 | 6.4325 | 6.42025 | 6.4325 | 605 |
| 9th Apr 2025 (Wed) | 6.4115 | 6.42025 | 6.4115 | 6.42025 | 2,044 |
| 8th Apr 2025 (Tue) | 6.418 | 6.418 | 6.4115 | 6.4115 | 1,416 |
| 7th Apr 2025 (Mon) | 6.43775 | 6.43775 | 6.418 | 6.418 | 4,370 |
| 4th Apr 2025 (Fri) | 6.413 | 6.43775 | 6.413 | 6.43775 | 3,624 |
| 3rd Apr 2025 (Thu) | 6.3875 | 6.413 | 6.3875 | 6.413 | 2,555 |
| 2nd Apr 2025 (Wed) | 6.4005 | 6.4005 | 6.3875 | 6.3875 | 1,092 |