| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.4665 | 6.467 | 6.4665 | 6.45875 | 1,506 |
| 18th Sep 2025 (Thu) | 6.484 | 6.49 | 6.466 | 6.473 | 3,144 |
| 17th Sep 2025 (Wed) | 6.484 | 6.4915 | 6.4825 | 6.48775 | 6,893 |
| 16th Sep 2025 (Tue) | 6.4715 | 6.4775 | 6.4715 | 6.47875 | 3,078 |
| 15th Sep 2025 (Mon) | 6.474 | 6.4785 | 6.474 | 6.47675 | 887 |
| 12th Sep 2025 (Fri) | 6.4755 | 6.4755 | 6.458 | 6.458 | 2,411 |
| 11th Sep 2025 (Thu) | 6.482 | 6.4875 | 6.4765 | 6.4875 | 9,604 |
| 10th Sep 2025 (Wed) | 6.4775 | 6.479 | 6.46 | 6.48025 | 2,373,322 |
| 9th Sep 2025 (Tue) | 6.4745 | 6.481 | 6.474 | 6.481 | 2,753 |
| 8th Sep 2025 (Mon) | 6.469 | 6.4845 | 6.469 | 6.48175 | 3,252 |
| 5th Sep 2025 (Fri) | 6.449 | 6.472 | 6.449 | 6.472 | 693 |
| 4th Sep 2025 (Thu) | 6.453 | 6.4535 | 6.4465 | 6.44525 | 2,254 |
| 3rd Sep 2025 (Wed) | 6.4145 | 6.427 | 6.4145 | 6.4315 | 4,634 |
| 2nd Sep 2025 (Tue) | 6.415 | 6.415 | 6.402 | 6.40575 | 79,385 |
| 1st Sep 2025 (Mon) | 6.4305 | 6.438 | 6.424 | 6.428 | 5,073 |
| 29th Aug 2025 (Fri) | 6.4375 | 6.4455 | 6.4375 | 6.43575 | 721 |
| 28th Aug 2025 (Thu) | 6.439 | 6.4465 | 6.439 | 6.44875 | 4,231 |
| 27th Aug 2025 (Wed) | 6.4395 | 6.4395 | 6.4395 | 6.43975 | 1,188 |
| 26th Aug 2025 (Tue) | 6.433 | 6.443 | 6.433 | 6.43875 | 6,748 |
| 25th Aug 2025 (Mon) | 6.453 | 6.453 | 6.453 | 6.453 | 0 |
| 22nd Aug 2025 (Fri) | 6.4415 | 6.4445 | 6.435 | 6.453 | 665 |
| 21st Aug 2025 (Thu) | 6.439 | 6.445 | 6.437 | 6.43375 | 649 |
| 20th Aug 2025 (Wed) | 6.443 | 6.452 | 6.443 | 6.45275 | 2,384 |
| 19th Aug 2025 (Tue) | 6.503 | 6.511 | 6.503 | 6.508 | 341 |
| 18th Aug 2025 (Mon) | 6.5075 | 6.5135 | 6.5075 | 6.4995 | 909,967 |
| 15th Aug 2025 (Fri) | 6.514 | 6.519 | 6.514 | 6.49925 | 3,120 |
| 14th Aug 2025 (Thu) | 6.5455 | 6.5545 | 6.5455 | 6.5325 | 2,266 |
| 13th Aug 2025 (Wed) | 6.533 | 6.538 | 6.533 | 6.54275 | 2,135 |
| 12th Aug 2025 (Tue) | 6.5245 | 6.5285 | 6.5245 | 6.51175 | 1,895 |
| 11th Aug 2025 (Mon) | 6.5335 | 6.538 | 6.5335 | 6.53125 | 4,904 |
| 8th Aug 2025 (Fri) | 6.549 | 6.557 | 6.533 | 6.53675 | 2,059 |
| 7th Aug 2025 (Thu) | 6.5455 | 6.5605 | 6.5455 | 6.5565 | 2,244 |
| 6th Aug 2025 (Wed) | 6.5435 | 6.551 | 6.5435 | 6.552 | 8,449 |
| 5th Aug 2025 (Tue) | 6.5555 | 6.5555 | 6.548 | 6.55725 | 2,030 |
| 4th Aug 2025 (Mon) | 6.5405 | 6.549 | 6.5405 | 6.55275 | 3,552 |
| 1st Aug 2025 (Fri) | 6.5115 | 6.5285 | 6.5115 | 6.5295 | 2,815 |
| 31st Jul 2025 (Thu) | 6.5185 | 6.5235 | 6.5185 | 6.524 | 2,383 |
| 30th Jul 2025 (Wed) | 6.5175 | 6.525 | 6.5175 | 6.515 | 1,430 |
| 29th Jul 2025 (Tue) | 6.5185 | 6.5295 | 6.5185 | 6.525 | 5,862 |
| 28th Jul 2025 (Mon) | 6.525 | 6.525 | 6.5185 | 6.5215 | 18,030 |
| 25th Jul 2025 (Fri) | 6.4885 | 6.4975 | 6.4885 | 6.50775 | 2,147 |
| 24th Jul 2025 (Thu) | 6.53 | 6.5355 | 6.53 | 6.5145 | 893 |
| 23rd Jul 2025 (Wed) | 6.544 | 6.551 | 6.544 | 6.55675 | 2,084 |
| 22nd Jul 2025 (Tue) | 6.5425 | 6.5465 | 6.5425 | 6.55725 | 3,864 |