| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.45725 | 6.45725 | 6.45725 | 6.45725 | 0 |
| 2nd Apr 2026 (Thu) | 6.4395 | 6.455 | 6.4385 | 6.45725 | 70,736 |
| 1st Apr 2026 (Wed) | 6.4785 | 6.4805 | 6.457 | 6.457 | 50,087 |
| 31st Mar 2026 (Tue) | 6.412 | 6.4465 | 6.412 | 6.4465 | 4,570 |
| 30th Mar 2026 (Mon) | 6.4085 | 6.4245 | 6.4085 | 6.421 | 19,566 |
| 27th Mar 2026 (Fri) | 6.3975 | 6.3975 | 6.382 | 6.39175 | 5,887 |
| 26th Mar 2026 (Thu) | 6.4285 | 6.429 | 6.4115 | 6.4115 | 9,865 |
| 25th Mar 2026 (Wed) | 6.4525 | 6.4625 | 6.45 | 6.4625 | 3,976 |
| 24th Mar 2026 (Tue) | 6.4315 | 6.4425 | 6.4255 | 6.4275 | 13,514 |
| 23rd Mar 2026 (Mon) | 6.4045 | 6.4585 | 6.38 | 6.42975 | 29,306 |
| 20th Mar 2026 (Fri) | 6.4455 | 6.4495 | 6.4455 | 6.41575 | 5,676 |
| 19th Mar 2026 (Thu) | 6.4455 | 6.465 | 6.4425 | 6.465 | 2,086 |
| 18th Mar 2026 (Wed) | 6.491 | 6.491 | 6.4785 | 6.47475 | 3,183 |
| 17th Mar 2026 (Tue) | 6.48 | 6.489 | 6.48 | 6.49075 | 644 |
| 16th Mar 2026 (Mon) | 6.465 | 6.469 | 6.465 | 6.467 | 3,440 |
| 13th Mar 2026 (Fri) | 6.462 | 6.4635 | 6.462 | 6.4505 | 2,836 |
| 12th Mar 2026 (Thu) | 6.476 | 6.479 | 6.476 | 6.463 | 1,193 |
| 11th Mar 2026 (Wed) | 6.4915 | 6.4935 | 6.4915 | 6.4815 | 4,504 |
| 10th Mar 2026 (Tue) | 6.515 | 6.5185 | 6.515 | 6.52375 | 2,683 |
| 9th Mar 2026 (Mon) | 6.4775 | 6.484 | 6.475 | 6.50125 | 16,187 |
| 6th Mar 2026 (Fri) | 6.5035 | 6.515 | 6.4955 | 6.5015 | 20,244 |
| 5th Mar 2026 (Thu) | 6.537 | 6.5375 | 6.517 | 6.5155 | 8,137 |
| 4th Mar 2026 (Wed) | 6.5435 | 6.5535 | 6.543 | 6.55925 | 137,300 |
| 3rd Mar 2026 (Tue) | 6.549 | 6.549 | 6.5285 | 6.53725 | 22,901 |
| 2nd Mar 2026 (Mon) | 6.6045 | 6.6045 | 6.593 | 6.5825 | 5,085 |
| 27th Feb 2026 (Fri) | 6.5955 | 6.598 | 6.5955 | 6.6105 | 14,081 |
| 26th Feb 2026 (Thu) | 6.59 | 6.599 | 6.59 | 6.597 | 4,577 |
| 25th Feb 2026 (Wed) | 6.5845 | 6.587 | 6.5845 | 6.587 | 924 |
| 24th Feb 2026 (Tue) | 6.582 | 6.587 | 6.582 | 6.583 | 1,973 |
| 23rd Feb 2026 (Mon) | 6.5715 | 6.5715 | 6.5715 | 6.57875 | 3,443 |
| 20th Feb 2026 (Fri) | 6.5745 | 6.5745 | 6.5695 | 6.5695 | 548 |
| 19th Feb 2026 (Thu) | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 659 |
| 18th Feb 2026 (Wed) | 6.5635 | 6.5635 | 6.562 | 6.562 | 1,233 |
| 17th Feb 2026 (Tue) | 6.6385 | 6.6385 | 6.6365 | 6.63425 | 2,764 |
| 16th Feb 2026 (Mon) | 6.6205 | 6.6265 | 6.6205 | 6.6255 | 4,654 |
| 13th Feb 2026 (Fri) | 6.62 | 6.6225 | 6.62 | 6.6225 | 1,463 |
| 12th Feb 2026 (Thu) | 6.6145 | 6.6145 | 6.6145 | 6.6145 | 6 |
| 11th Feb 2026 (Wed) | 6.603 | 6.605 | 6.603 | 6.605 | 875 |
| 10th Feb 2026 (Tue) | 6.5925 | 6.5975 | 6.5925 | 6.5975 | 1,007 |
| 9th Feb 2026 (Mon) | 6.573 | 6.581 | 6.573 | 6.583 | 4,184 |
| 6th Feb 2026 (Fri) | 6.5835 | 6.588 | 6.5835 | 6.58 | 2,864 |
| 5th Feb 2026 (Thu) | 6.5755 | 6.583 | 6.5675 | 6.583 | 3,508 |