| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,874.061p | Suspected BUY Trade |
15:06:14 - 11-Jul-25 |
| Buy* | 3 | 1,868.50p | Suspected BUY Trade |
09:15:03 - 10-Jul-25 |
| Sell* | 1 | 1,861.065p | Negotiated Trade |
15:14:04 - 09-Jul-25 |
| Buy* | 1,054 | 1,870.00p | Automatic Execution |
09:19:22 - 07-Jul-25 |
| Buy* | 1 | 1,872.81p | Suspected BUY Trade |
15:22:21 - 04-Jul-25 |
| Buy* | 1 | 1,875.935p | Suspected BUY Trade |
15:28:58 - 02-Jul-25 |
| Buy* | 3 | 1,873.998p | Suspected BUY Trade |
15:08:16 - 02-Jul-25 |
| Buy* | 98 | 1,873.373p | Suspected BUY Trade |
15:15:48 - 01-Jul-25 |
| Buy* | 1 | 1,872.435p | Suspected BUY Trade |
15:09:06 - 01-Jul-25 |
| Buy* | 1 | 1,869.873p | Suspected BUY Trade |
15:10:22 - 24-Jun-25 |
| Buy* | 52 | 1,892.941p | Suspected BUY Trade |
14:29:51 - 23-Jun-25 |
| Buy* | 1 | 1,877.498p | Suspected BUY Trade |
15:00:35 - 20-Jun-25 |
| Sell* | 868 | 1,878.50p | Automatic Execution |
09:35:07 - 20-Jun-25 |
| Sell* | 2 | 1,880.002p | Negotiated Trade |
15:11:51 - 18-Jun-25 |
| Buy* | 32 | 1,878.00p | Suspected BUY Trade |
09:12:32 - 18-Jun-25 |
| Sell* | 380 | 1,851.00p | Automatic Execution |
08:04:02 - 16-Jun-25 |
| Buy* | 1 | 1,858.435p | Suspected BUY Trade |
15:15:21 - 10-Jun-25 |
| Buy* | 4 | 1,850.559p | Suspected BUY Trade |
15:17:17 - 09-Jun-25 |
| Buy* | 151 | 1,848.498p | Suspected BUY Trade |
15:10:36 - 09-Jun-25 |
| Buy* | 1 | 1,856.747p | Suspected BUY Trade |
15:22:40 - 05-Jun-25 |
| Sell* | 2,070 | 1,851.00p | Automatic Execution |
08:47:18 - 05-Jun-25 |
| Buy* | 200 | 1,862.425p | Suspected BUY Trade |
12:04:13 - 03-Jun-25 |
| Sell* | 200 | 1,854.58p | Negotiated Trade |
12:04:01 - 03-Jun-25 |
| Buy* | 16 | 1,851.998p | Suspected BUY Trade |
15:26:44 - 02-Jun-25 |
| Sell* | 24 | 1,848.128p | Negotiated Trade |
15:24:28 - 02-Jun-25 |
| Sell* | 1 | 1,853.002p | Negotiated Trade |
15:10:12 - 30-May-25 |
| Sell* | 735 | 1,847.589p | Negotiated Trade |
14:08:15 - 30-May-25 |
| Buy* | 4 | 1,849.873p | Suspected BUY Trade |
15:02:08 - 29-May-25 |
| Buy* | 1 | 1,844.998p | Suspected BUY Trade |
15:14:24 - 28-May-25 |
| Sell* | 686 | 1,837.755p | Negotiated Trade |
15:31:17 - 27-May-25 |
| Buy* | 7 | 1,844.059p | Suspected BUY Trade |
15:24:10 - 27-May-25 |
| Buy* | 59 | 1,842.684p | Suspected BUY Trade |
15:11:23 - 27-May-25 |
| Sell* | 1,816 | 1,839.293p | Negotiated Trade |
14:56:24 - 27-May-25 |
| Sell* | 1 | 1,841.128p | Negotiated Trade |
15:03:42 - 21-May-25 |
| Buy* | 1 | 1,848.059p | Suspected BUY Trade |
09:58:38 - 21-May-25 |
| Buy* | 32 | 1,846.011p | Suspected BUY Trade |
09:25:55 - 21-May-25 |
| Buy* | 5 | 1,856.059p | Suspected BUY Trade |
15:38:20 - 19-May-25 |
| Buy* | 22 | 1,869.059p | Suspected BUY Trade |
15:13:08 - 16-May-25 |
| Sell* | 1 | 1,863.441p | Negotiated Trade |
15:09:20 - 16-May-25 |
| Sell* | 424 | 1,852.316p | Negotiated Trade |
15:14:21 - 13-May-25 |
| Buy* | 4 | 1,866.435p | Suspected BUY Trade |
15:13:56 - 12-May-25 |
| Buy* | 1 | 1,865.873p | Suspected BUY Trade |
15:05:19 - 12-May-25 |
| Buy* | 3 | 1,871.50p | Suspected BUY Trade |
09:07:36 - 12-May-25 |
| Buy* | 1 | 1,871.81p | Suspected BUY Trade |
15:27:47 - 09-May-25 |
| Sell* | 1 | 1,867.69p | Negotiated Trade |
15:02:42 - 09-May-25 |
| Sell* | 8 | 1,867.00p | Negotiated Trade |
09:40:25 - 07-May-25 |
| Buy* | 1 | 1,864.373p | Suspected BUY Trade |
15:03:37 - 06-May-25 |
| Buy* | 1 | 1,884.124p | Suspected BUY Trade |
15:09:13 - 02-May-25 |
| Buy* | 25 | 1,882.559p | Suspected BUY Trade |
15:31:34 - 01-May-25 |
| Buy* | 1 | 1,889.051p | Suspected BUY Trade |
15:22:26 - 01-May-25 |
| Buy* | 4 | 1,875.373p | Suspected BUY Trade |
15:05:53 - 28-Apr-25 |
| Buy* | 867 | 1,876.565p | Suspected BUY Trade |
12:34:04 - 28-Apr-25 |
| Buy* | 1 | 1,883.373p | Suspected BUY Trade |
15:10:27 - 25-Apr-25 |
| Sell* | 5 | 1,872.941p | Negotiated Trade |
15:01:29 - 24-Apr-25 |
| Sell* | 3 | 1,856.941p | Negotiated Trade |
15:16:15 - 22-Apr-25 |
| Buy* | 5 | 1,863.559p | Suspected BUY Trade |
15:13:31 - 22-Apr-25 |
| Buy* | 33 | 1,868.50p | Suspected BUY Trade |
09:35:47 - 16-Apr-25 |
| Buy* | 26 | 1,859.935p | Suspected BUY Trade |
15:03:29 - 15-Apr-25 |
| Buy* | 5 | 1,872.559p | Suspected BUY Trade |
15:18:32 - 14-Apr-25 |
| Buy* | 3 | 1,898.50p | Suspected BUY Trade |
10:10:43 - 10-Apr-25 |
| Buy* | 690 | 1,898.118p | Suspected BUY Trade |
15:10:41 - 09-Apr-25 |
| Unknown* | 91 | 1,924.919p | Negotiated Trade |
15:48:03 - 07-Apr-25 |
| Sell* | 777 | 1,912.853p | Negotiated Trade |
10:16:17 - 07-Apr-25 |
| Sell* | 281 | 1,910.906p | Negotiated Trade |
09:59:59 - 07-Apr-25 |
| Buy* | 1 | 1,924.622p | Suspected BUY Trade |
15:27:35 - 04-Apr-25 |
| Buy* | 3 | 1,924.122p | Suspected BUY Trade |
15:18:48 - 04-Apr-25 |
| Sell* | 1 | 1,900.753p | Negotiated Trade |
15:03:50 - 03-Apr-25 |
| Buy* | 7 | 1,901.00p | Suspected BUY Trade |
16:29:52 - 02-Apr-25 |
| Sell* | 1 | 1,911.628p | Negotiated Trade |
15:12:39 - 01-Apr-25 |
| Buy* | 1 | 1,914.873p | Suspected BUY Trade |
15:08:19 - 01-Apr-25 |
| Buy* | 1 | 1,906.433p | Suspected BUY Trade |
15:12:50 - 31-Mar-25 |
| Buy* | 222 | 1,894.435p | Suspected BUY Trade |
15:13:59 - 28-Mar-25 |
| Sell* | 3 | 1,884.00p | Negotiated Trade |
09:45:31 - 28-Mar-25 |
| Buy* | 7 | 1,884.50p | Suspected BUY Trade |
15:12:24 - 27-Mar-25 |
| Sell* | 21 | 1,880.565p | Negotiated Trade |
15:05:20 - 27-Mar-25 |
| Sell* | 1,710 | 1,884.50p | Automatic Execution |
14:35:56 - 27-Mar-25 |
| Buy* | 1 | 1,893.31p | Suspected BUY Trade |
14:56:57 - 26-Mar-25 |
| Buy* | 1 | 1,897.435p | Suspected BUY Trade |
14:57:11 - 21-Mar-25 |
| Sell* | 1 | 1,894.565p | Negotiated Trade |
14:58:17 - 20-Mar-25 |
| Buy* | 32 | 1,892.00p | Suspected BUY Trade |
09:24:42 - 19-Mar-25 |
| Buy* | 26 | 1,890.087p | Suspected BUY Trade |
08:36:30 - 19-Mar-25 |
| Buy* | 67 | 1,890.373p | Suspected BUY Trade |
15:13:01 - 18-Mar-25 |
| Buy* | 1 | 1,890.373p | Suspected BUY Trade |
15:05:06 - 17-Mar-25 |
| Sell* | 67 | 1,885.002p | Negotiated Trade |
15:02:48 - 14-Mar-25 |
| Sell* | 1 | 1,879.69p | Negotiated Trade |
15:03:45 - 13-Mar-25 |
| Buy* | 81 | 1,895.50p | Automatic Execution |
13:22:41 - 10-Mar-25 |
| Buy* | 3 | 1,901.00p | Suspected BUY Trade |
09:07:31 - 10-Mar-25 |
| Buy* | 16 | 1,889.247p | Suspected BUY Trade |
15:14:35 - 06-Mar-25 |
| Buy* | 1 | 1,890.061p | Suspected BUY Trade |
15:04:05 - 06-Mar-25 |
| Sell* | 1 | 1,888.065p | Negotiated Trade |
15:01:47 - 06-Mar-25 |
| Buy* | 7 | 1,928.81p | Suspected BUY Trade |
15:12:57 - 04-Mar-25 |
| Sell* | 4 | 1,920.50p | Negotiated Trade |
09:29:55 - 04-Mar-25 |
| Buy* | 8 | 1,922.873p | Suspected BUY Trade |
15:13:45 - 03-Mar-25 |
| Buy* | 3 | 1,921.435p | Suspected BUY Trade |
15:08:46 - 03-Mar-25 |
| Buy* | 1 | 1,930.873p | Suspected BUY Trade |
15:10:14 - 28-Feb-25 |