| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,900.753p | Negotiated Trade |
15:03:50 - 03-Apr-25 |
| Buy* | 7 | 1,901.00p | Suspected BUY Trade |
16:29:52 - 02-Apr-25 |
| Sell* | 1 | 1,911.628p | Negotiated Trade |
15:12:39 - 01-Apr-25 |
| Buy* | 1 | 1,914.873p | Suspected BUY Trade |
15:08:19 - 01-Apr-25 |
| Buy* | 1 | 1,906.433p | Suspected BUY Trade |
15:12:50 - 31-Mar-25 |
| Buy* | 222 | 1,894.435p | Suspected BUY Trade |
15:13:59 - 28-Mar-25 |
| Sell* | 3 | 1,884.00p | Negotiated Trade |
09:45:31 - 28-Mar-25 |
| Buy* | 7 | 1,884.50p | Suspected BUY Trade |
15:12:24 - 27-Mar-25 |
| Sell* | 21 | 1,880.565p | Negotiated Trade |
15:05:20 - 27-Mar-25 |
| Sell* | 1,710 | 1,884.50p | Automatic Execution |
14:35:56 - 27-Mar-25 |
| Buy* | 1 | 1,893.31p | Suspected BUY Trade |
14:56:57 - 26-Mar-25 |
| Buy* | 1 | 1,897.435p | Suspected BUY Trade |
14:57:11 - 21-Mar-25 |
| Sell* | 1 | 1,894.565p | Negotiated Trade |
14:58:17 - 20-Mar-25 |
| Buy* | 32 | 1,892.00p | Suspected BUY Trade |
09:24:42 - 19-Mar-25 |
| Buy* | 26 | 1,890.087p | Suspected BUY Trade |
08:36:30 - 19-Mar-25 |
| Buy* | 67 | 1,890.373p | Suspected BUY Trade |
15:13:01 - 18-Mar-25 |
| Buy* | 1 | 1,890.373p | Suspected BUY Trade |
15:05:06 - 17-Mar-25 |
| Sell* | 67 | 1,885.002p | Negotiated Trade |
15:02:48 - 14-Mar-25 |
| Sell* | 1 | 1,879.69p | Negotiated Trade |
15:03:45 - 13-Mar-25 |
| Buy* | 81 | 1,895.50p | Automatic Execution |
13:22:41 - 10-Mar-25 |
| Buy* | 3 | 1,901.00p | Suspected BUY Trade |
09:07:31 - 10-Mar-25 |
| Buy* | 16 | 1,889.247p | Suspected BUY Trade |
15:14:35 - 06-Mar-25 |
| Buy* | 1 | 1,890.061p | Suspected BUY Trade |
15:04:05 - 06-Mar-25 |
| Sell* | 1 | 1,888.065p | Negotiated Trade |
15:01:47 - 06-Mar-25 |
| Buy* | 7 | 1,928.81p | Suspected BUY Trade |
15:12:57 - 04-Mar-25 |
| Sell* | 4 | 1,920.50p | Negotiated Trade |
09:29:55 - 04-Mar-25 |
| Buy* | 8 | 1,922.873p | Suspected BUY Trade |
15:13:45 - 03-Mar-25 |
| Buy* | 3 | 1,921.435p | Suspected BUY Trade |
15:08:46 - 03-Mar-25 |
| Buy* | 1 | 1,930.873p | Suspected BUY Trade |
15:10:14 - 28-Feb-25 |