| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 1,922.192p | Negotiated Trade |
15:01:28 - 10-Dec-25 |
| Buy* | 2 | 1,926.614p | Suspected BUY Trade |
09:23:19 - 10-Dec-25 |
| Buy* | 1 | 1,931.433p | Suspected BUY Trade |
15:55:14 - 09-Dec-25 |
| Buy* | 428 | 1,930.981p | Suspected BUY Trade |
15:17:19 - 09-Dec-25 |
| Buy* | 5 | 1,925.996p | Suspected BUY Trade |
15:13:13 - 08-Dec-25 |
| Sell* | 1 | 1,930.692p | Negotiated Trade |
15:00:33 - 05-Dec-25 |
| Sell* | 213 | 1,931.559p | Negotiated Trade |
08:02:29 - 05-Dec-25 |
| Buy* | 3 | 1,937.373p | Suspected BUY Trade |
15:20:16 - 03-Dec-25 |
| Sell* | 1 | 1,933.816p | Negotiated Trade |
14:56:46 - 02-Dec-25 |
| Sell* | 100 | 1,930.00p | Negotiated Trade |
08:23:59 - 02-Dec-25 |
| Buy* | 1 | 1,938.31p | Suspected BUY Trade |
15:21:21 - 01-Dec-25 |
| Buy* | 1 | 1,957.551p | Suspected BUY Trade |
15:43:17 - 28-Nov-25 |
| Buy* | 12 | 1,957.551p | Suspected BUY Trade |
15:42:53 - 28-Nov-25 |
| Sell* | 20 | 1,939.949p | Negotiated Trade |
15:42:40 - 28-Nov-25 |
| Buy* | 300 | 1,943.825p | Suspected BUY Trade |
09:19:06 - 27-Nov-25 |
| Buy* | 11 | 1,943.747p | Suspected BUY Trade |
15:20:10 - 26-Nov-25 |
| Buy* | 1 | 1,944.184p | Suspected BUY Trade |
15:05:57 - 26-Nov-25 |
| Buy* | 1 | 1,947.31p | Suspected BUY Trade |
15:16:17 - 24-Nov-25 |
| Buy* | 3,091 | 1,949.00p | Automatic Execution |
10:10:42 - 21-Nov-25 |
| Buy* | 3,091 | 1,949.00p | Automatic Execution |
10:10:41 - 21-Nov-25 |
| Buy* | 3,091 | 1,949.00p | Automatic Execution |
10:10:40 - 21-Nov-25 |
| Buy* | 1,027 | 1,945.912p | Suspected BUY Trade |
09:14:56 - 20-Nov-25 |
| Sell* | 1 | 1,940.439p | Negotiated Trade |
15:05:25 - 19-Nov-25 |
| Buy* | 21 | 1,943.69p | Suspected BUY Trade |
09:36:29 - 19-Nov-25 |
| Buy* | 431 | 1,941.00p | Automatic Execution |
13:29:40 - 17-Nov-25 |
| Sell* | 2 | 1,956.628p | Negotiated Trade |
15:06:45 - 12-Nov-25 |
| Buy* | 1 | 1,955.873p | Suspected BUY Trade |
15:12:14 - 11-Nov-25 |
| Buy* | 101 | 1,954.827p | Suspected BUY Trade |
09:23:27 - 11-Nov-25 |
| Buy* | 1,022 | 1,954.88p | Suspected BUY Trade |
09:20:00 - 11-Nov-25 |
| Sell* | 52 | 1,944.065p | Negotiated Trade |
15:15:49 - 10-Nov-25 |
| Buy* | 1 | 1,947.373p | Suspected BUY Trade |
15:14:18 - 10-Nov-25 |
| Buy* | 5 | 1,943.50p | Suspected BUY Trade |
08:04:35 - 10-Nov-25 |
| Buy* | 231 | 1,945.115p | Suspected BUY Trade |
15:52:20 - 07-Nov-25 |
| Buy* | 1 | 1,944.684p | Suspected BUY Trade |
15:11:32 - 07-Nov-25 |
| Buy* | 1 | 1,953.622p | Suspected BUY Trade |
15:21:44 - 06-Nov-25 |
| Buy* | 1 | 1,955.122p | Suspected BUY Trade |
15:14:29 - 06-Nov-25 |
| Buy* | 1 | 1,958.498p | Suspected BUY Trade |
15:14:17 - 05-Nov-25 |
| Buy* | 1 | 1,964.873p | Suspected BUY Trade |
15:23:58 - 04-Nov-25 |
| Buy* | 1,374 | 1,960.374p | Suspected BUY Trade |
11:22:57 - 04-Nov-25 |
| Buy* | 1 | 1,956.498p | Suspected BUY Trade |
15:26:31 - 03-Nov-25 |
| Sell* | 371 | 1,953.688p | Ordinary |
14:01:10 - 03-Nov-25 |
| Buy* | 3 | 1,957.998p | Suspected BUY Trade |
15:15:42 - 31-Oct-25 |
| Buy* | 1 | 1,954.935p | Suspected BUY Trade |
15:09:38 - 30-Oct-25 |
| Sell* | 1 | 1,951.565p | Negotiated Trade |
15:08:28 - 30-Oct-25 |
| Buy* | 950 | 1,957.498p | Suspected BUY Trade |
15:08:32 - 29-Oct-25 |
| Sell* | 1 | 1,947.628p | Negotiated Trade |
15:16:53 - 28-Oct-25 |
| Buy* | 1 | 1,942.061p | Suspected BUY Trade |
15:18:38 - 27-Oct-25 |
| Sell* | 1 | 1,938.128p | Negotiated Trade |
15:18:31 - 24-Oct-25 |
| Sell* | 100 | 1,943.54p | Negotiated Trade |
15:57:21 - 23-Oct-25 |
| Sell* | 21 | 1,938.565p | Negotiated Trade |
15:04:20 - 22-Oct-25 |
| Buy* | 1 | 1,941.935p | Suspected BUY Trade |
15:03:41 - 22-Oct-25 |
| Buy* | 410 | 1,945.752p | Suspected BUY Trade |
13:49:23 - 22-Oct-25 |
| Buy* | 4,109 | 1,946.639p | Suspected BUY Trade |
13:48:22 - 22-Oct-25 |
| Sell* | 462 | 1,941.506p | Negotiated Trade |
08:00:36 - 22-Oct-25 |
| Sell* | 515 | 1,927.682p | Negotiated Trade |
15:33:07 - 20-Oct-25 |
| Sell* | 1 | 1,923.506p | Negotiated Trade |
15:21:03 - 20-Oct-25 |
| Buy* | 69 | 1,927.373p | Suspected BUY Trade |
15:03:15 - 16-Oct-25 |
| Sell* | 94 | 1,931.69p | Negotiated Trade |
15:19:10 - 15-Oct-25 |
| Buy* | 31 | 1,936.00p | Suspected BUY Trade |
09:24:49 - 15-Oct-25 |
| Sell* | 1 | 1,920.006p | Negotiated Trade |
15:20:27 - 13-Oct-25 |
| Buy* | 1 | 1,928.994p | Suspected BUY Trade |
15:15:51 - 13-Oct-25 |
| Sell* | 1 | 1,923.939p | Negotiated Trade |
15:15:12 - 10-Oct-25 |
| Buy* | 3 | 1,923.50p | Suspected BUY Trade |
09:45:16 - 10-Oct-25 |
| Sell* | 11 | 1,911.502p | Negotiated Trade |
15:17:49 - 09-Oct-25 |
| Buy* | 1 | 1,914.373p | Suspected BUY Trade |
15:16:13 - 09-Oct-25 |
| Buy* | 1 | 1,914.373p | Suspected BUY Trade |
15:08:52 - 09-Oct-25 |
| Buy* | 1 | 1,908.498p | Suspected BUY Trade |
15:19:27 - 08-Oct-25 |
| Buy* | 1 | 1,910.061p | Suspected BUY Trade |
15:06:45 - 02-Oct-25 |
| Buy* | 1 | 1,905.935p | Suspected BUY Trade |
15:59:44 - 01-Oct-25 |
| Sell* | 1 | 1,908.065p | Negotiated Trade |
15:11:13 - 30-Sep-25 |
| Buy* | 1 | 1,908.435p | Suspected BUY Trade |
15:22:13 - 26-Sep-25 |
| Buy* | 1 | 1,908.561p | Suspected BUY Trade |
15:10:37 - 25-Sep-25 |
| Buy* | 523 | 1,909.096p | Suspected BUY Trade |
14:54:44 - 25-Sep-25 |
| Sell* | 434 | 1,907.107p | Negotiated Trade |
14:53:58 - 25-Sep-25 |
| Buy* | 2 | 1,908.935p | Suspected BUY Trade |
15:04:03 - 24-Sep-25 |
| Sell* | 1 | 1,905.565p | Negotiated Trade |
15:03:24 - 24-Sep-25 |
| Sell* | 1 | 1,897.19p | Negotiated Trade |
15:12:51 - 23-Sep-25 |
| Buy* | 1 | 1,901.81p | Suspected BUY Trade |
15:17:50 - 22-Sep-25 |
| Sell* | 6 | 1,901.065p | Negotiated Trade |
15:09:12 - 19-Sep-25 |
| Buy* | 32 | 1,901.461p | Ordinary |
09:22:57 - 17-Sep-25 |
| Sell* | 1 | 1,892.877p | Negotiated Trade |
15:05:07 - 16-Sep-25 |
| Buy* | 1 | 1,895.124p | Suspected BUY Trade |
15:04:29 - 16-Sep-25 |
| Buy* | 1 | 1,899.873p | Suspected BUY Trade |
15:21:21 - 15-Sep-25 |
| Sell* | 12 | 1,901.478p | Negotiated Trade |
10:35:48 - 12-Sep-25 |
| Buy* | 1 | 1,898.81p | Suspected BUY Trade |
15:11:41 - 10-Sep-25 |
| Sell* | 1 | 1,894.69p | Negotiated Trade |
15:10:51 - 10-Sep-25 |
| Buy* | 1 | 1,903.435p | Suspected BUY Trade |
15:06:56 - 08-Sep-25 |
| Sell* | 21 | 1,892.128p | Negotiated Trade |
15:09:03 - 05-Sep-25 |
| Buy* | 1 | 1,896.81p | Suspected BUY Trade |
15:17:31 - 04-Sep-25 |
| Sell* | 1 | 1,892.69p | Negotiated Trade |
15:15:46 - 04-Sep-25 |
| Sell* | 206 | 1,885.19p | Negotiated Trade |
15:21:08 - 02-Sep-25 |
| Buy* | 1 | 1,888.873p | Suspected BUY Trade |
15:18:43 - 02-Sep-25 |
| Sell* | 21 | 1,879.69p | Negotiated Trade |
15:22:31 - 01-Sep-25 |
| Buy* | 1 | 1,883.81p | Suspected BUY Trade |
15:18:03 - 01-Sep-25 |
| Buy* | 37 | 1,880.81p | Suspected BUY Trade |
15:16:28 - 26-Aug-25 |
| Buy* | 3 | 1,878.00p | Suspected BUY Trade |
12:47:50 - 20-Aug-25 |
| Buy* | 32 | 1,870.269p | Suspected BUY Trade |
09:09:38 - 20-Aug-25 |
| Buy* | 1 | 1,871.998p | Suspected BUY Trade |
15:11:42 - 19-Aug-25 |
| Sell* | 4 | 1,870.69p | Negotiated Trade |
12:45:51 - 18-Aug-25 |
| Buy* | 590 | 1,873.50p | Automatic Execution |
08:52:26 - 18-Aug-25 |
| Buy* | 1 | 1,872.561p | Suspected BUY Trade |
15:12:12 - 15-Aug-25 |
| Sell* | 2 | 1,874.50p | Negotiated Trade |
08:52:51 - 15-Aug-25 |
| Sell* | 2 | 1,878.939p | Negotiated Trade |
15:12:10 - 14-Aug-25 |
| Sell* | 243 | 1,894.409p | Negotiated Trade |
14:43:52 - 11-Aug-25 |
| Buy* | 3 | 1,898.50p | Suspected BUY Trade |
09:13:19 - 11-Aug-25 |
| Buy* | 2 | 1,893.061p | Suspected BUY Trade |
15:06:49 - 08-Aug-25 |
| Sell* | 26 | 1,899.377p | Negotiated Trade |
15:17:57 - 07-Aug-25 |
| Sell* | 19 | 1,910.69p | Negotiated Trade |
15:26:29 - 06-Aug-25 |
| Buy* | 1 | 1,912.31p | Suspected BUY Trade |
15:18:38 - 04-Aug-25 |
| Sell* | 3 | 1,908.128p | Negotiated Trade |
16:00:59 - 01-Aug-25 |
| Buy* | 1 | 1,910.31p | Suspected BUY Trade |
15:38:31 - 01-Aug-25 |
| Buy* | 1,781 | 1,909.50p | Automatic Execution |
15:34:54 - 31-Jul-25 |
| Buy* | 1,781 | 1,909.81p | Suspected BUY Trade |
15:26:30 - 31-Jul-25 |
| Sell* | 120 | 1,910.00p | Automatic Execution |
15:18:22 - 31-Jul-25 |
| Buy* | 799 | 1,909.81p | Suspected BUY Trade |
15:17:30 - 31-Jul-25 |
| Buy* | 26 | 1,896.435p | Suspected BUY Trade |
15:15:03 - 29-Jul-25 |
| Buy* | 1 | 1,879.31p | Suspected BUY Trade |
15:16:30 - 23-Jul-25 |
| Buy* | 1 | 1,890.435p | Suspected BUY Trade |
15:12:44 - 22-Jul-25 |
| Buy* | 1 | 1,890.435p | Suspected BUY Trade |
15:02:42 - 22-Jul-25 |
| Sell* | 1 | 1,883.002p | Negotiated Trade |
16:12:11 - 21-Jul-25 |
| Buy* | 2 | 1,883.935p | Suspected BUY Trade |
15:20:00 - 17-Jul-25 |
| Sell* | 19 | 1,881.065p | Negotiated Trade |
15:17:56 - 17-Jul-25 |
| Buy* | 317 | 1,881.00p | Automatic Execution |
08:16:23 - 17-Jul-25 |
| Sell* | 1 | 1,879.69p | Negotiated Trade |
15:26:02 - 16-Jul-25 |
| Buy* | 32 | 1,879.541p | Suspected BUY Trade |
09:17:03 - 16-Jul-25 |
| Buy* | 1 | 1,883.81p | Suspected BUY Trade |
15:15:40 - 15-Jul-25 |
| Buy* | 5 | 1,878.81p | Suspected BUY Trade |
15:18:55 - 14-Jul-25 |
| Sell* | 2 | 1,873.19p | Negotiated Trade |
10:02:10 - 14-Jul-25 |
| Buy* | 1 | 1,874.061p | Suspected BUY Trade |
15:06:14 - 11-Jul-25 |
| Buy* | 3 | 1,868.50p | Suspected BUY Trade |
09:15:03 - 10-Jul-25 |
| Sell* | 1 | 1,861.065p | Negotiated Trade |
15:14:04 - 09-Jul-25 |
| Buy* | 1,054 | 1,870.00p | Automatic Execution |
09:19:22 - 07-Jul-25 |
| Buy* | 1 | 1,872.81p | Suspected BUY Trade |
15:22:21 - 04-Jul-25 |
| Buy* | 1 | 1,875.935p | Suspected BUY Trade |
15:28:58 - 02-Jul-25 |
| Buy* | 3 | 1,873.998p | Suspected BUY Trade |
15:08:16 - 02-Jul-25 |
| Buy* | 98 | 1,873.373p | Suspected BUY Trade |
15:15:48 - 01-Jul-25 |
| Buy* | 1 | 1,872.435p | Suspected BUY Trade |
15:09:06 - 01-Jul-25 |
| Buy* | 1 | 1,869.873p | Suspected BUY Trade |
15:10:22 - 24-Jun-25 |
| Buy* | 52 | 1,892.941p | Suspected BUY Trade |
14:29:51 - 23-Jun-25 |
| Buy* | 1 | 1,877.498p | Suspected BUY Trade |
15:00:35 - 20-Jun-25 |
| Sell* | 868 | 1,878.50p | Automatic Execution |
09:35:07 - 20-Jun-25 |
| Sell* | 2 | 1,880.002p | Negotiated Trade |
15:11:51 - 18-Jun-25 |
| Buy* | 32 | 1,878.00p | Suspected BUY Trade |
09:12:32 - 18-Jun-25 |
| Sell* | 380 | 1,851.00p | Automatic Execution |
08:04:02 - 16-Jun-25 |
| Buy* | 1 | 1,858.435p | Suspected BUY Trade |
15:15:21 - 10-Jun-25 |
| Buy* | 4 | 1,850.559p | Suspected BUY Trade |
15:17:17 - 09-Jun-25 |
| Buy* | 151 | 1,848.498p | Suspected BUY Trade |
15:10:36 - 09-Jun-25 |
| Buy* | 1 | 1,856.747p | Suspected BUY Trade |
15:22:40 - 05-Jun-25 |
| Sell* | 2,070 | 1,851.00p | Automatic Execution |
08:47:18 - 05-Jun-25 |
| Buy* | 200 | 1,862.425p | Suspected BUY Trade |
12:04:13 - 03-Jun-25 |
| Sell* | 200 | 1,854.58p | Negotiated Trade |
12:04:01 - 03-Jun-25 |
| Buy* | 16 | 1,851.998p | Suspected BUY Trade |
15:26:44 - 02-Jun-25 |
| Sell* | 24 | 1,848.128p | Negotiated Trade |
15:24:28 - 02-Jun-25 |
| Sell* | 1 | 1,853.002p | Negotiated Trade |
15:10:12 - 30-May-25 |
| Sell* | 735 | 1,847.589p | Negotiated Trade |
14:08:15 - 30-May-25 |
| Buy* | 4 | 1,849.873p | Suspected BUY Trade |
15:02:08 - 29-May-25 |
| Buy* | 1 | 1,844.998p | Suspected BUY Trade |
15:14:24 - 28-May-25 |
| Sell* | 686 | 1,837.755p | Negotiated Trade |
15:31:17 - 27-May-25 |
| Buy* | 7 | 1,844.059p | Suspected BUY Trade |
15:24:10 - 27-May-25 |
| Buy* | 59 | 1,842.684p | Suspected BUY Trade |
15:11:23 - 27-May-25 |
| Sell* | 1,816 | 1,839.293p | Negotiated Trade |
14:56:24 - 27-May-25 |
| Sell* | 1 | 1,841.128p | Negotiated Trade |
15:03:42 - 21-May-25 |
| Buy* | 1 | 1,848.059p | Suspected BUY Trade |
09:58:38 - 21-May-25 |
| Buy* | 32 | 1,846.011p | Suspected BUY Trade |
09:25:55 - 21-May-25 |
| Buy* | 5 | 1,856.059p | Suspected BUY Trade |
15:38:20 - 19-May-25 |
| Buy* | 22 | 1,869.059p | Suspected BUY Trade |
15:13:08 - 16-May-25 |
| Sell* | 1 | 1,863.441p | Negotiated Trade |
15:09:20 - 16-May-25 |
| Sell* | 424 | 1,852.316p | Negotiated Trade |
15:14:21 - 13-May-25 |
| Buy* | 4 | 1,866.435p | Suspected BUY Trade |
15:13:56 - 12-May-25 |
| Buy* | 1 | 1,865.873p | Suspected BUY Trade |
15:05:19 - 12-May-25 |
| Buy* | 3 | 1,871.50p | Suspected BUY Trade |
09:07:36 - 12-May-25 |
| Buy* | 1 | 1,871.81p | Suspected BUY Trade |
15:27:47 - 09-May-25 |
| Sell* | 1 | 1,867.69p | Negotiated Trade |
15:02:42 - 09-May-25 |
| Sell* | 8 | 1,867.00p | Negotiated Trade |
09:40:25 - 07-May-25 |
| Buy* | 1 | 1,864.373p | Suspected BUY Trade |
15:03:37 - 06-May-25 |
| Buy* | 1 | 1,884.124p | Suspected BUY Trade |
15:09:13 - 02-May-25 |
| Buy* | 25 | 1,882.559p | Suspected BUY Trade |
15:31:34 - 01-May-25 |
| Buy* | 1 | 1,889.051p | Suspected BUY Trade |
15:22:26 - 01-May-25 |
| Buy* | 4 | 1,875.373p | Suspected BUY Trade |
15:05:53 - 28-Apr-25 |
| Buy* | 867 | 1,876.565p | Suspected BUY Trade |
12:34:04 - 28-Apr-25 |
| Buy* | 1 | 1,883.373p | Suspected BUY Trade |
15:10:27 - 25-Apr-25 |
| Sell* | 5 | 1,872.941p | Negotiated Trade |
15:01:29 - 24-Apr-25 |
| Sell* | 3 | 1,856.941p | Negotiated Trade |
15:16:15 - 22-Apr-25 |
| Buy* | 5 | 1,863.559p | Suspected BUY Trade |
15:13:31 - 22-Apr-25 |
| Buy* | 33 | 1,868.50p | Suspected BUY Trade |
09:35:47 - 16-Apr-25 |
| Buy* | 26 | 1,859.935p | Suspected BUY Trade |
15:03:29 - 15-Apr-25 |
| Buy* | 5 | 1,872.559p | Suspected BUY Trade |
15:18:32 - 14-Apr-25 |
| Buy* | 3 | 1,898.50p | Suspected BUY Trade |
10:10:43 - 10-Apr-25 |
| Buy* | 690 | 1,898.118p | Suspected BUY Trade |
15:10:41 - 09-Apr-25 |
| Unknown* | 91 | 1,924.919p | Negotiated Trade |
15:48:03 - 07-Apr-25 |
| Sell* | 777 | 1,912.853p | Negotiated Trade |
10:16:17 - 07-Apr-25 |
| Sell* | 281 | 1,910.906p | Negotiated Trade |
09:59:59 - 07-Apr-25 |
| Buy* | 1 | 1,924.622p | Suspected BUY Trade |
15:27:35 - 04-Apr-25 |
| Buy* | 3 | 1,924.122p | Suspected BUY Trade |
15:18:48 - 04-Apr-25 |
| Sell* | 1 | 1,900.753p | Negotiated Trade |
15:03:50 - 03-Apr-25 |
| Buy* | 7 | 1,901.00p | Suspected BUY Trade |
16:29:52 - 02-Apr-25 |
| Sell* | 1 | 1,911.628p | Negotiated Trade |
15:12:39 - 01-Apr-25 |
| Buy* | 1 | 1,914.873p | Suspected BUY Trade |
15:08:19 - 01-Apr-25 |
| Buy* | 1 | 1,906.433p | Suspected BUY Trade |
15:12:50 - 31-Mar-25 |
| Buy* | 222 | 1,894.435p | Suspected BUY Trade |
15:13:59 - 28-Mar-25 |