| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,924.75 | 1,924.75 | 1,924.75 | 1,924.75 | 0 |
| 11th Dec 2025 (Thu) | 1,927.00 | 1,927.00 | 1,924.75 | 1,924.75 | 0 |
| 10th Dec 2025 (Wed) | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 80 |
| 9th Dec 2025 (Tue) | 1,924.50 | 1,927.00 | 1,924.50 | 1,927.00 | 429 |
| 8th Dec 2025 (Mon) | 1,932.00 | 1,932.00 | 1,924.50 | 1,924.50 | 5 |
| 5th Dec 2025 (Fri) | 1,929.75 | 1,932.00 | 1,929.75 | 1,932.00 | 214 |
| 4th Dec 2025 (Thu) | 1,932.25 | 1,932.25 | 1,929.75 | 1,929.75 | 0 |
| 3rd Dec 2025 (Wed) | 1,939.75 | 1,939.75 | 1,932.25 | 1,932.25 | 3 |
| 2nd Dec 2025 (Tue) | 1,938.50 | 1,939.75 | 1,938.50 | 1,939.75 | 101 |
| 1st Dec 2025 (Mon) | 1,941.00 | 1,941.00 | 1,938.50 | 1,938.50 | 1 |
| 28th Nov 2025 (Fri) | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 33 |
| 27th Nov 2025 (Thu) | 1,943.75 | 1,943.75 | 1,941.00 | 1,941.00 | 300 |
| 26th Nov 2025 (Wed) | 1,940.75 | 1,943.75 | 1,940.75 | 1,943.75 | 12 |
| 25th Nov 2025 (Tue) | 1,943.75 | 1,943.75 | 1,940.75 | 1,940.75 | 0 |
| 24th Nov 2025 (Mon) | 1,943.75 | 1,943.75 | 1,943.75 | 1,943.75 | 1 |
| 21st Nov 2025 (Fri) | 1,949.00 | 1,949.00 | 1,949.00 | 1,943.75 | 9,273 |
| 20th Nov 2025 (Thu) | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,027 |
| 19th Nov 2025 (Wed) | 1,939.50 | 1,943.00 | 1,939.50 | 1,943.00 | 22 |
| 18th Nov 2025 (Tue) | 1,940.50 | 1,940.50 | 1,939.50 | 1,939.50 | 0 |
| 17th Nov 2025 (Mon) | 1,941.00 | 1,941.00 | 1,941.00 | 1,940.50 | 431 |
| 14th Nov 2025 (Fri) | 1,946.00 | 1,946.00 | 1,939.75 | 1,939.75 | 0 |
| 13th Nov 2025 (Thu) | 1,957.75 | 1,957.75 | 1,946.00 | 1,946.00 | 74 |
| 12th Nov 2025 (Wed) | 1,953.75 | 1,957.75 | 1,953.75 | 1,957.75 | 2 |
| 11th Nov 2025 (Tue) | 1,945.75 | 1,953.75 | 1,945.75 | 1,953.75 | 1,124 |
| 10th Nov 2025 (Mon) | 1,944.75 | 1,945.75 | 1,944.75 | 1,945.75 | 58 |
| 7th Nov 2025 (Fri) | 1,950.75 | 1,950.75 | 1,944.75 | 1,944.75 | 232 |
| 6th Nov 2025 (Thu) | 1,955.25 | 1,955.25 | 1,950.75 | 1,950.75 | 2 |
| 5th Nov 2025 (Wed) | 1,963.75 | 1,963.75 | 1,955.25 | 1,955.25 | 1 |
| 4th Nov 2025 (Tue) | 1,952.25 | 1,963.75 | 1,952.25 | 1,963.75 | 1,556 |
| 3rd Nov 2025 (Mon) | 1,955.25 | 1,955.25 | 1,952.25 | 1,952.25 | 372 |
| 31st Oct 2025 (Fri) | 1,955.50 | 1,955.50 | 1,955.25 | 1,955.25 | 3 |
| 30th Oct 2025 (Thu) | 1,956.00 | 1,956.00 | 1,955.50 | 1,955.50 | 2 |
| 29th Oct 2025 (Wed) | 1,947.50 | 1,956.00 | 1,947.50 | 1,956.00 | 950 |
| 28th Oct 2025 (Tue) | 1,942.75 | 1,947.50 | 1,942.75 | 1,947.50 | 1 |
| 27th Oct 2025 (Mon) | 1,943.00 | 1,943.00 | 1,942.75 | 1,942.75 | 1 |
| 24th Oct 2025 (Fri) | 1,945.00 | 1,945.00 | 1,943.00 | 1,943.00 | 1 |
| 23rd Oct 2025 (Thu) | 1,939.25 | 1,945.00 | 1,939.25 | 1,945.00 | 100 |
| 22nd Oct 2025 (Wed) | 1,933.50 | 1,939.25 | 1,933.50 | 1,939.25 | 5,003 |
| 21st Oct 2025 (Tue) | 1,926.50 | 1,933.50 | 1,926.50 | 1,933.50 | 0 |
| 20th Oct 2025 (Mon) | 1,930.75 | 1,930.75 | 1,926.50 | 1,926.50 | 516 |
| 17th Oct 2025 (Fri) | 1,928.25 | 1,930.75 | 1,928.25 | 1,930.75 | 0 |
| 16th Oct 2025 (Thu) | 1,930.75 | 1,930.75 | 1,928.25 | 1,928.25 | 69 |
| 15th Oct 2025 (Wed) | 1,933.25 | 1,933.25 | 1,930.75 | 1,930.75 | 125 |
| 14th Oct 2025 (Tue) | 1,923.00 | 1,933.25 | 1,923.00 | 1,933.25 | 0 |