| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,917.00 | 1,917.00 | 1,917.00 | 1,911.75 | 11,735 |
| 5th Feb 2026 (Thu) | 1,921.50 | 1,921.50 | 1,921.50 | 1,915.75 | 43 |
| 4th Feb 2026 (Wed) | 1,909.00 | 1,909.00 | 1,905.50 | 1,905.50 | 0 |
| 3rd Feb 2026 (Tue) | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1 |
| 2nd Feb 2026 (Mon) | 1,908.75 | 1,909.00 | 1,908.75 | 1,909.00 | 39 |
| 30th Jan 2026 (Fri) | 1,906.00 | 1,908.75 | 1,906.00 | 1,908.75 | 6 |
| 29th Jan 2026 (Thu) | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 2 |
| 28th Jan 2026 (Wed) | 1,905.75 | 1,906.00 | 1,905.75 | 1,906.00 | 7 |
| 27th Jan 2026 (Tue) | 1,909.50 | 1,909.50 | 1,905.75 | 1,905.75 | 52 |
| 26th Jan 2026 (Mon) | 1,909.00 | 1,914.00 | 1,909.00 | 1,909.50 | 243 |
| 23rd Jan 2026 (Fri) | 1,924.00 | 1,924.00 | 1,909.75 | 1,909.75 | 1 |
| 22nd Jan 2026 (Thu) | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 236 |
| 21st Jan 2026 (Wed) | 1,922.50 | 1,924.00 | 1,922.50 | 1,924.00 | 22 |
| 20th Jan 2026 (Tue) | 1,928.25 | 1,928.25 | 1,922.50 | 1,922.50 | 6 |
| 19th Jan 2026 (Mon) | 1,932.75 | 1,932.75 | 1,928.25 | 1,928.25 | 0 |
| 16th Jan 2026 (Fri) | 1,933.50 | 1,933.50 | 1,932.75 | 1,932.75 | 0 |
| 15th Jan 2026 (Thu) | 1,931.25 | 1,933.50 | 1,931.25 | 1,933.50 | 2 |
| 14th Jan 2026 (Wed) | 1,926.25 | 1,931.25 | 1,926.25 | 1,931.25 | 4 |
| 13th Jan 2026 (Tue) | 1,925.25 | 1,926.25 | 1,925.25 | 1,926.25 | 2 |
| 12th Jan 2026 (Mon) | 1,929.00 | 1,929.00 | 1,925.25 | 1,925.25 | 25 |
| 9th Jan 2026 (Fri) | 1,927.00 | 1,927.00 | 1,914.50 | 1,929.00 | 2 |
| 8th Jan 2026 (Thu) | 1,924.50 | 1,924.50 | 1,924.50 | 1,922.75 | 8 |
| 7th Jan 2026 (Wed) | 1,907.00 | 1,918.25 | 1,907.00 | 1,918.25 | 1 |
| 6th Jan 2026 (Tue) | 1,906.00 | 1,907.00 | 1,906.00 | 1,907.00 | 0 |
| 5th Jan 2026 (Mon) | 1,909.50 | 1,909.50 | 1,906.00 | 1,906.00 | 1 |
| 2nd Jan 2026 (Fri) | 1,918.00 | 1,918.00 | 1,909.50 | 1,909.50 | 2 |
| 1st Jan 2026 (Thu) | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0 |
| 31st Dec 2025 (Wed) | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0 |
| 30th Dec 2025 (Tue) | 1,916.25 | 1,918.00 | 1,916.25 | 1,918.00 | 1 |
| 29th Dec 2025 (Mon) | 1,908.50 | 1,916.25 | 1,908.50 | 1,916.25 | 2 |
| 26th Dec 2025 (Fri) | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0 |
| 25th Dec 2025 (Thu) | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0 |
| 24th Dec 2025 (Wed) | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,913.00 | 1,913.00 | 1,913.00 | 1,908.50 | 80 |
| 22nd Dec 2025 (Mon) | 1,921.50 | 1,921.50 | 1,910.25 | 1,910.25 | 0 |
| 19th Dec 2025 (Fri) | 1,924.25 | 1,924.25 | 1,921.50 | 1,921.50 | 105 |
| 18th Dec 2025 (Thu) | 1,921.25 | 1,924.25 | 1,921.25 | 1,924.25 | 0 |
| 17th Dec 2025 (Wed) | 1,918.00 | 1,921.25 | 1,918.00 | 1,921.25 | 22 |
| 16th Dec 2025 (Tue) | 1,926.50 | 1,926.50 | 1,918.00 | 1,918.00 | 110 |
| 15th Dec 2025 (Mon) | 1,924.75 | 1,926.50 | 1,924.75 | 1,926.50 | 31 |
| 12th Dec 2025 (Fri) | 1,924.75 | 1,924.75 | 1,924.75 | 1,924.75 | 0 |
| 11th Dec 2025 (Thu) | 1,927.00 | 1,927.00 | 1,924.75 | 1,924.75 | 0 |
| 10th Dec 2025 (Wed) | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 80 |
| 9th Dec 2025 (Tue) | 1,924.50 | 1,927.00 | 1,924.50 | 1,927.00 | 429 |
| 8th Dec 2025 (Mon) | 1,932.00 | 1,932.00 | 1,924.50 | 1,924.50 | 5 |