| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,953.25 | 1,953.25 | 1,953.25 | 1,953.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,942.25 | 1,953.25 | 1,942.25 | 1,953.25 | 55 |
| 1st Apr 2026 (Wed) | 1,950.00 | 1,950.00 | 1,942.25 | 1,942.25 | 6,779 |
| 31st Mar 2026 (Tue) | 1,946.75 | 1,950.00 | 1,946.75 | 1,950.00 | 1 |
| 30th Mar 2026 (Mon) | 1,926.50 | 1,946.75 | 1,926.50 | 1,946.75 | 950 |
| 27th Mar 2026 (Fri) | 1,924.75 | 1,926.50 | 1,924.75 | 1,926.50 | 1 |
| 26th Mar 2026 (Thu) | 1,933.75 | 1,933.75 | 1,924.75 | 1,924.75 | 1,253 |
| 25th Mar 2026 (Wed) | 1,924.75 | 1,933.75 | 1,924.75 | 1,933.75 | 4 |
| 24th Mar 2026 (Tue) | 1,925.50 | 1,925.50 | 1,925.50 | 1,924.75 | 152 |
| 23rd Mar 2026 (Mon) | 1,934.00 | 1,934.00 | 1,923.50 | 1,923.50 | 8 |
| 20th Mar 2026 (Fri) | 1,946.75 | 1,946.75 | 1,934.00 | 1,934.00 | 0 |
| 19th Mar 2026 (Thu) | 1,957.50 | 1,957.50 | 1,957.50 | 1,946.75 | 9,062 |
| 18th Mar 2026 (Wed) | 1,954.00 | 1,956.25 | 1,954.00 | 1,956.25 | 84 |
| 17th Mar 2026 (Tue) | 1,950.00 | 1,950.00 | 1,950.00 | 1,954.00 | 8,361 |
| 16th Mar 2026 (Mon) | 1,947.00 | 1,947.00 | 1,945.50 | 1,945.50 | 1 |
| 13th Mar 2026 (Fri) | 1,946.25 | 1,947.00 | 1,946.25 | 1,947.00 | 11 |
| 12th Mar 2026 (Thu) | 1,938.25 | 1,946.25 | 1,938.25 | 1,946.25 | 0 |
| 11th Mar 2026 (Wed) | 1,948.00 | 1,948.00 | 1,938.25 | 1,938.25 | 10 |
| 10th Mar 2026 (Tue) | 1,956.25 | 1,956.25 | 1,948.00 | 1,948.00 | 5 |
| 9th Mar 2026 (Mon) | 1,964.50 | 1,964.50 | 1,956.25 | 1,956.25 | 640 |
| 6th Mar 2026 (Fri) | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 3,284 |
| 5th Mar 2026 (Thu) | 1,962.50 | 1,962.50 | 1,956.50 | 1,956.50 | 11 |
| 4th Mar 2026 (Wed) | 1,964.50 | 1,964.50 | 1,962.50 | 1,962.50 | 1 |
| 3rd Mar 2026 (Tue) | 1,975.00 | 1,975.00 | 1,964.50 | 1,964.50 | 975 |
| 2nd Mar 2026 (Mon) | 1,967.50 | 1,975.00 | 1,967.50 | 1,975.00 | 233 |
| 27th Feb 2026 (Fri) | 1,971.50 | 1,971.50 | 1,971.50 | 1,967.50 | 14,039 |
| 26th Feb 2026 (Thu) | 1,945.75 | 1,960.50 | 1,945.75 | 1,960.50 | 309 |
| 25th Feb 2026 (Wed) | 1,946.50 | 1,946.50 | 1,945.75 | 1,945.75 | 639 |
| 24th Feb 2026 (Tue) | 1,953.25 | 1,953.25 | 1,946.50 | 1,946.50 | 0 |
| 23rd Feb 2026 (Mon) | 1,947.00 | 1,953.25 | 1,947.00 | 1,953.25 | 1 |
| 20th Feb 2026 (Fri) | 1,950.00 | 1,950.00 | 1,947.00 | 1,947.00 | 272 |
| 19th Feb 2026 (Thu) | 1,951.50 | 1,951.50 | 1,951.50 | 1,950.00 | 148 |
| 18th Feb 2026 (Wed) | 1,942.50 | 1,942.50 | 1,942.25 | 1,942.25 | 24 |
| 17th Feb 2026 (Tue) | 1,932.50 | 1,942.50 | 1,932.50 | 1,942.50 | 0 |
| 16th Feb 2026 (Mon) | 1,930.25 | 1,932.50 | 1,930.25 | 1,932.50 | 1 |
| 13th Feb 2026 (Fri) | 1,927.25 | 1,930.25 | 1,927.25 | 1,930.25 | 248 |
| 12th Feb 2026 (Thu) | 1,919.75 | 1,927.25 | 1,919.75 | 1,927.25 | 0 |
| 11th Feb 2026 (Wed) | 1,918.00 | 1,919.75 | 1,918.00 | 1,919.75 | 0 |
| 10th Feb 2026 (Tue) | 1,910.75 | 1,918.00 | 1,910.75 | 1,918.00 | 14 |
| 9th Feb 2026 (Mon) | 1,911.75 | 1,911.75 | 1,910.75 | 1,910.75 | 126 |
| 6th Feb 2026 (Fri) | 1,917.00 | 1,917.00 | 1,917.00 | 1,911.75 | 11,735 |
| 5th Feb 2026 (Thu) | 1,921.50 | 1,921.50 | 1,921.50 | 1,915.75 | 43 |