| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1,883.75 | 1,883.75 | 1,878.25 | 1,878.25 | 2 |
| 13th Aug 2025 (Wed) | 1,880.25 | 1,883.75 | 1,880.25 | 1,883.75 | 0 |
| 12th Aug 2025 (Tue) | 1,898.25 | 1,898.25 | 1,880.25 | 1,880.25 | 0 |
| 11th Aug 2025 (Mon) | 1,890.75 | 1,898.25 | 1,890.75 | 1,898.25 | 246 |
| 8th Aug 2025 (Fri) | 1,899.50 | 1,899.50 | 1,890.75 | 1,890.75 | 2 |
| 7th Aug 2025 (Thu) | 1,910.00 | 1,910.00 | 1,899.50 | 1,899.50 | 26 |
| 6th Aug 2025 (Wed) | 1,914.25 | 1,914.25 | 1,910.00 | 1,910.00 | 19 |
| 5th Aug 2025 (Tue) | 1,915.75 | 1,915.75 | 1,914.25 | 1,914.25 | 0 |
| 4th Aug 2025 (Mon) | 1,912.50 | 1,915.75 | 1,912.50 | 1,915.75 | 1 |
| 1st Aug 2025 (Fri) | 1,905.50 | 1,912.50 | 1,905.50 | 1,912.50 | 4 |
| 31st Jul 2025 (Thu) | 1,910.00 | 1,910.00 | 1,909.50 | 1,905.50 | 4,481 |
| 30th Jul 2025 (Wed) | 1,896.75 | 1,899.50 | 1,896.75 | 1,899.50 | 0 |
| 29th Jul 2025 (Tue) | 1,886.00 | 1,896.75 | 1,886.00 | 1,896.75 | 26 |
| 28th Jul 2025 (Mon) | 1,888.50 | 1,888.50 | 1,886.00 | 1,886.00 | 0 |
| 25th Jul 2025 (Fri) | 1,878.25 | 1,888.50 | 1,878.25 | 1,888.50 | 0 |
| 24th Jul 2025 (Thu) | 1,876.75 | 1,878.25 | 1,876.75 | 1,878.25 | 0 |
| 23rd Jul 2025 (Wed) | 1,888.25 | 1,888.25 | 1,876.75 | 1,876.75 | 1 |
| 22nd Jul 2025 (Tue) | 1,883.25 | 1,888.25 | 1,883.25 | 1,888.25 | 2 |
| 21st Jul 2025 (Mon) | 1,880.75 | 1,883.25 | 1,880.75 | 1,883.25 | 1 |
| 18th Jul 2025 (Fri) | 1,880.75 | 1,880.75 | 1,880.75 | 1,880.75 | 0 |
| 17th Jul 2025 (Thu) | 1,881.00 | 1,881.00 | 1,881.00 | 1,880.75 | 338 |
| 16th Jul 2025 (Wed) | 1,878.75 | 1,878.75 | 1,876.25 | 1,876.25 | 33 |
| 15th Jul 2025 (Tue) | 1,878.25 | 1,878.75 | 1,878.25 | 1,878.75 | 1 |
| 14th Jul 2025 (Mon) | 1,873.75 | 1,878.25 | 1,873.75 | 1,878.25 | 7 |
| 11th Jul 2025 (Fri) | 1,867.25 | 1,873.75 | 1,867.25 | 1,873.75 | 1 |
| 10th Jul 2025 (Thu) | 1,864.75 | 1,867.25 | 1,864.75 | 1,867.25 | 3 |
| 9th Jul 2025 (Wed) | 1,864.25 | 1,864.75 | 1,864.25 | 1,864.75 | 1 |
| 8th Jul 2025 (Tue) | 1,859.25 | 1,864.25 | 1,859.25 | 1,864.25 | 0 |
| 7th Jul 2025 (Mon) | 1,870.00 | 1,870.00 | 1,870.00 | 1,859.25 | 1,054 |
| 4th Jul 2025 (Fri) | 1,867.75 | 1,867.75 | 1,867.00 | 1,867.00 | 1 |
| 3rd Jul 2025 (Thu) | 1,871.50 | 1,871.50 | 1,867.75 | 1,867.75 | 0 |
| 2nd Jul 2025 (Wed) | 1,872.25 | 1,872.25 | 1,871.50 | 1,871.50 | 4 |
| 1st Jul 2025 (Tue) | 1,867.25 | 1,872.25 | 1,867.25 | 1,872.25 | 99 |
| 30th Jun 2025 (Mon) | 1,865.25 | 1,867.25 | 1,865.25 | 1,867.25 | 0 |
| 27th Jun 2025 (Fri) | 1,863.50 | 1,865.25 | 1,863.50 | 1,865.25 | 0 |
| 26th Jun 2025 (Thu) | 1,871.25 | 1,871.25 | 1,863.50 | 1,863.50 | 0 |
| 25th Jun 2025 (Wed) | 1,871.75 | 1,871.75 | 1,871.25 | 1,871.25 | 0 |
| 24th Jun 2025 (Tue) | 1,887.00 | 1,887.00 | 1,871.75 | 1,871.75 | 1 |
| 23rd Jun 2025 (Mon) | 1,880.75 | 1,887.00 | 1,880.75 | 1,887.00 | 52 |
| 20th Jun 2025 (Fri) | 1,878.50 | 1,878.50 | 1,878.50 | 1,880.75 | 869 |
| 19th Jun 2025 (Thu) | 1,880.75 | 1,882.25 | 1,880.75 | 1,882.25 | 0 |
| 18th Jun 2025 (Wed) | 1,871.25 | 1,880.75 | 1,871.25 | 1,880.75 | 34 |
| 17th Jun 2025 (Tue) | 1,860.00 | 1,871.25 | 1,860.00 | 1,871.25 | 0 |
| 16th Jun 2025 (Mon) | 1,851.00 | 1,851.00 | 1,851.00 | 1,860.00 | 380 |