| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,907.75 | 1,907.75 | 1,898.50 | 1,898.50 | 7 |
| 1st Apr 2025 (Tue) | 1,903.50 | 1,907.75 | 1,903.50 | 1,907.75 | 2 |
| 31st Mar 2025 (Mon) | 1,896.00 | 1,903.50 | 1,896.00 | 1,903.50 | 1 |
| 28th Mar 2025 (Fri) | 1,881.50 | 1,896.00 | 1,881.50 | 1,896.00 | 225 |
| 27th Mar 2025 (Thu) | 1,884.50 | 1,884.50 | 1,884.50 | 1,881.50 | 1,738 |
| 26th Mar 2025 (Wed) | 1,885.25 | 1,893.00 | 1,885.25 | 1,893.00 | 1 |
| 25th Mar 2025 (Tue) | 1,890.00 | 1,890.00 | 1,885.25 | 1,885.25 | 0 |
| 24th Mar 2025 (Mon) | 1,894.25 | 1,894.25 | 1,890.00 | 1,890.00 | 0 |
| 21st Mar 2025 (Fri) | 1,896.00 | 1,896.00 | 1,894.25 | 1,894.25 | 1 |
| 20th Mar 2025 (Thu) | 1,887.50 | 1,896.00 | 1,887.50 | 1,896.00 | 1 |
| 19th Mar 2025 (Wed) | 1,884.50 | 1,887.50 | 1,884.50 | 1,887.50 | 58 |
| 18th Mar 2025 (Tue) | 1,890.00 | 1,890.00 | 1,884.50 | 1,884.50 | 67 |
| 17th Mar 2025 (Mon) | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1 |
| 14th Mar 2025 (Fri) | 1,885.75 | 1,890.00 | 1,885.75 | 1,890.00 | 67 |
| 13th Mar 2025 (Thu) | 1,881.00 | 1,885.75 | 1,881.00 | 1,885.75 | 1 |
| 12th Mar 2025 (Wed) | 1,888.25 | 1,888.25 | 1,881.00 | 1,881.00 | 0 |
| 11th Mar 2025 (Tue) | 1,895.50 | 1,895.50 | 1,895.50 | 1,888.25 | 1,176 |
| 10th Mar 2025 (Mon) | 1,895.50 | 1,895.50 | 1,895.50 | 1,896.75 | 84 |
| 7th Mar 2025 (Fri) | 1,888.50 | 1,893.50 | 1,888.50 | 1,893.50 | 0 |
| 6th Mar 2025 (Thu) | 1,899.00 | 1,899.00 | 1,888.50 | 1,888.50 | 18 |
| 5th Mar 2025 (Wed) | 1,924.25 | 1,924.25 | 1,899.00 | 1,899.00 | 0 |
| 4th Mar 2025 (Tue) | 1,919.50 | 1,924.25 | 1,919.50 | 1,924.25 | 11 |
| 3rd Mar 2025 (Mon) | 1,930.75 | 1,930.75 | 1,919.50 | 1,919.50 | 11 |
| 28th Feb 2025 (Fri) | 1,923.00 | 1,930.75 | 1,923.00 | 1,930.75 | 1 |
| 27th Feb 2025 (Thu) | 1,917.00 | 1,923.00 | 1,917.00 | 1,923.00 | 0 |
| 26th Feb 2025 (Wed) | 1,921.75 | 1,921.75 | 1,917.00 | 1,917.00 | 0 |
| 25th Feb 2025 (Tue) | 1,914.75 | 1,921.75 | 1,914.75 | 1,921.75 | 6,063 |
| 24th Feb 2025 (Mon) | 1,913.00 | 1,913.00 | 1,913.00 | 1,914.75 | 47 |
| 21st Feb 2025 (Fri) | 1,908.75 | 1,912.00 | 1,908.75 | 1,912.00 | 20,421 |
| 20th Feb 2025 (Thu) | 1,911.25 | 1,911.25 | 1,908.75 | 1,908.75 | 7 |
| 19th Feb 2025 (Wed) | 1,911.50 | 1,911.50 | 1,911.25 | 1,911.25 | 303 |
| 18th Feb 2025 (Tue) | 1,917.00 | 1,917.00 | 1,911.50 | 1,911.50 | 105 |
| 17th Feb 2025 (Mon) | 1,921.50 | 1,921.50 | 1,917.00 | 1,917.00 | 0 |
| 14th Feb 2025 (Fri) | 1,924.25 | 1,924.25 | 1,921.50 | 1,921.50 | 6,426 |
| 13th Feb 2025 (Thu) | 1,927.75 | 1,927.75 | 1,924.25 | 1,924.25 | 0 |
| 12th Feb 2025 (Wed) | 1,935.25 | 1,935.25 | 1,927.75 | 1,927.75 | 0 |
| 11th Feb 2025 (Tue) | 1,944.75 | 1,944.75 | 1,935.25 | 1,935.25 | 0 |
| 10th Feb 2025 (Mon) | 1,941.25 | 1,944.75 | 1,941.25 | 1,944.75 | 5 |
| 7th Feb 2025 (Fri) | 1,940.50 | 1,941.25 | 1,940.50 | 1,941.25 | 2 |
| 6th Feb 2025 (Thu) | 1,947.00 | 1,947.00 | 1,947.00 | 1,940.50 | 223 |
| 5th Feb 2025 (Wed) | 1,926.75 | 1,936.75 | 1,926.75 | 1,936.75 | 341 |
| 4th Feb 2025 (Tue) | 1,935.00 | 1,935.00 | 1,926.75 | 1,926.75 | 157 |
| 3rd Feb 2025 (Mon) | 1,928.00 | 1,935.00 | 1,928.00 | 1,935.00 | 459 |