| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,867.25 | 1,873.75 | 1,867.25 | 1,873.75 | 1 |
| 10th Jul 2025 (Thu) | 1,864.75 | 1,867.25 | 1,864.75 | 1,867.25 | 3 |
| 9th Jul 2025 (Wed) | 1,864.25 | 1,864.75 | 1,864.25 | 1,864.75 | 1 |
| 8th Jul 2025 (Tue) | 1,859.25 | 1,864.25 | 1,859.25 | 1,864.25 | 0 |
| 7th Jul 2025 (Mon) | 1,870.00 | 1,870.00 | 1,870.00 | 1,859.25 | 1,054 |
| 4th Jul 2025 (Fri) | 1,867.75 | 1,867.75 | 1,867.00 | 1,867.00 | 1 |
| 3rd Jul 2025 (Thu) | 1,871.50 | 1,871.50 | 1,867.75 | 1,867.75 | 0 |
| 2nd Jul 2025 (Wed) | 1,872.25 | 1,872.25 | 1,871.50 | 1,871.50 | 4 |
| 1st Jul 2025 (Tue) | 1,867.25 | 1,872.25 | 1,867.25 | 1,872.25 | 99 |
| 30th Jun 2025 (Mon) | 1,865.25 | 1,867.25 | 1,865.25 | 1,867.25 | 0 |
| 27th Jun 2025 (Fri) | 1,863.50 | 1,865.25 | 1,863.50 | 1,865.25 | 0 |
| 26th Jun 2025 (Thu) | 1,871.25 | 1,871.25 | 1,863.50 | 1,863.50 | 0 |
| 25th Jun 2025 (Wed) | 1,871.75 | 1,871.75 | 1,871.25 | 1,871.25 | 0 |
| 24th Jun 2025 (Tue) | 1,887.00 | 1,887.00 | 1,871.75 | 1,871.75 | 1 |
| 23rd Jun 2025 (Mon) | 1,880.75 | 1,887.00 | 1,880.75 | 1,887.00 | 52 |
| 20th Jun 2025 (Fri) | 1,878.50 | 1,878.50 | 1,878.50 | 1,880.75 | 869 |
| 19th Jun 2025 (Thu) | 1,880.75 | 1,882.25 | 1,880.75 | 1,882.25 | 0 |
| 18th Jun 2025 (Wed) | 1,871.25 | 1,880.75 | 1,871.25 | 1,880.75 | 34 |
| 17th Jun 2025 (Tue) | 1,860.00 | 1,871.25 | 1,860.00 | 1,871.25 | 0 |
| 16th Jun 2025 (Mon) | 1,851.00 | 1,851.00 | 1,851.00 | 1,860.00 | 380 |
| 13th Jun 2025 (Fri) | 1,864.25 | 1,864.25 | 1,857.75 | 1,857.75 | 0 |
| 12th Jun 2025 (Thu) | 1,854.75 | 1,864.25 | 1,854.75 | 1,864.25 | 0 |
| 11th Jun 2025 (Wed) | 1,853.75 | 1,854.75 | 1,853.75 | 1,854.75 | 0 |
| 10th Jun 2025 (Tue) | 1,849.25 | 1,853.75 | 1,849.25 | 1,853.75 | 1 |
| 9th Jun 2025 (Mon) | 1,851.50 | 1,851.50 | 1,849.25 | 1,849.25 | 155 |
| 6th Jun 2025 (Fri) | 1,848.75 | 1,851.50 | 1,848.75 | 1,851.50 | 0 |
| 5th Jun 2025 (Thu) | 1,851.00 | 1,851.00 | 1,851.00 | 1,848.75 | 2,071 |
| 4th Jun 2025 (Wed) | 1,853.75 | 1,854.00 | 1,853.75 | 1,854.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,850.50 | 1,853.75 | 1,850.50 | 1,853.75 | 400 |
| 2nd Jun 2025 (Mon) | 1,855.50 | 1,855.50 | 1,850.50 | 1,850.50 | 40 |
| 30th May 2025 (Fri) | 1,851.50 | 1,855.50 | 1,851.50 | 1,855.50 | 736 |
| 29th May 2025 (Thu) | 1,845.25 | 1,851.50 | 1,845.25 | 1,851.50 | 4 |
| 28th May 2025 (Wed) | 1,846.25 | 1,846.25 | 1,845.25 | 1,845.25 | 1 |
| 27th May 2025 (Tue) | 1,841.128 | 1,846.25 | 1,841.128 | 1,846.25 | 2,568 |
| 26th May 2025 (Mon) | 1,841.128 | 1,841.128 | 1,841.128 | 1,841.128 | 0 |
| 23rd May 2025 (Fri) | 1,841.25 | 1,841.25 | 1,840.75 | 1,840.75 | 0 |
| 22nd May 2025 (Thu) | 1,843.75 | 1,843.75 | 1,841.25 | 1,841.25 | 0 |
| 21st May 2025 (Wed) | 1,852.75 | 1,852.75 | 1,843.75 | 1,843.75 | 34 |
| 20th May 2025 (Tue) | 1,853.00 | 1,853.00 | 1,852.75 | 1,852.75 | 0 |
| 19th May 2025 (Mon) | 1,863.25 | 1,863.25 | 1,853.00 | 1,853.00 | 5 |
| 16th May 2025 (Fri) | 1,858.50 | 1,863.25 | 1,858.50 | 1,863.25 | 23 |
| 15th May 2025 (Thu) | 1,849.75 | 1,858.50 | 1,849.75 | 1,858.50 | 0 |
| 14th May 2025 (Wed) | 1,852.25 | 1,852.25 | 1,849.75 | 1,849.75 | 0 |
| 13th May 2025 (Tue) | 1,862.75 | 1,862.75 | 1,852.25 | 1,852.25 | 424 |
| 12th May 2025 (Mon) | 1,868.25 | 1,868.25 | 1,862.75 | 1,862.75 | 8 |