| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,899.25 | 1,901.25 | 1,899.25 | 1,901.25 | 6 |
| 18th Sep 2025 (Thu) | 1,895.75 | 1,899.25 | 1,895.75 | 1,899.25 | 0 |
| 17th Sep 2025 (Wed) | 1,894.75 | 1,895.75 | 1,894.75 | 1,895.75 | 32 |
| 16th Sep 2025 (Tue) | 1,898.75 | 1,898.75 | 1,894.75 | 1,894.75 | 2 |
| 15th Sep 2025 (Mon) | 1,896.75 | 1,898.75 | 1,896.75 | 1,898.75 | 1 |
| 12th Sep 2025 (Fri) | 1,899.25 | 1,899.25 | 1,896.75 | 1,896.75 | 12 |
| 11th Sep 2025 (Thu) | 1,899.25 | 1,899.25 | 1,899.25 | 1,899.25 | 0 |
| 10th Sep 2025 (Wed) | 1,899.75 | 1,899.75 | 1,899.25 | 1,899.25 | 2 |
| 9th Sep 2025 (Tue) | 1,901.75 | 1,901.75 | 1,899.75 | 1,899.75 | 0 |
| 8th Sep 2025 (Mon) | 1,897.25 | 1,901.75 | 1,897.25 | 1,901.75 | 1 |
| 5th Sep 2025 (Fri) | 1,893.25 | 1,897.25 | 1,893.25 | 1,897.25 | 21 |
| 4th Sep 2025 (Thu) | 1,889.75 | 1,893.25 | 1,889.75 | 1,893.25 | 2 |
| 3rd Sep 2025 (Wed) | 1,886.75 | 1,889.75 | 1,886.75 | 1,889.75 | 0 |
| 2nd Sep 2025 (Tue) | 1,878.75 | 1,886.75 | 1,878.75 | 1,886.75 | 207 |
| 1st Sep 2025 (Mon) | 1,884.75 | 1,884.75 | 1,878.75 | 1,878.75 | 22 |
| 29th Aug 2025 (Fri) | 1,885.25 | 1,885.25 | 1,884.75 | 1,884.75 | 0 |
| 28th Aug 2025 (Thu) | 1,884.25 | 1,885.25 | 1,884.25 | 1,885.25 | 0 |
| 27th Aug 2025 (Wed) | 1,881.25 | 1,884.25 | 1,881.25 | 1,884.25 | 0 |
| 26th Aug 2025 (Tue) | 1,882.00 | 1,882.00 | 1,881.25 | 1,881.25 | 37 |
| 25th Aug 2025 (Mon) | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,878.25 | 1,882.00 | 1,878.25 | 1,882.00 | 0 |
| 21st Aug 2025 (Thu) | 1,879.75 | 1,879.75 | 1,878.25 | 1,878.25 | 0 |
| 20th Aug 2025 (Wed) | 1,871.25 | 1,879.75 | 1,871.25 | 1,879.75 | 35 |
| 19th Aug 2025 (Tue) | 1,866.00 | 1,871.25 | 1,866.00 | 1,871.25 | 1 |
| 18th Aug 2025 (Mon) | 1,873.50 | 1,874.00 | 1,873.50 | 1,866.00 | 1,137 |
| 15th Aug 2025 (Fri) | 1,878.25 | 1,878.25 | 1,870.25 | 1,870.25 | 3 |
| 14th Aug 2025 (Thu) | 1,883.75 | 1,883.75 | 1,878.25 | 1,878.25 | 2 |
| 13th Aug 2025 (Wed) | 1,880.25 | 1,883.75 | 1,880.25 | 1,883.75 | 0 |
| 12th Aug 2025 (Tue) | 1,898.25 | 1,898.25 | 1,880.25 | 1,880.25 | 0 |
| 11th Aug 2025 (Mon) | 1,890.75 | 1,898.25 | 1,890.75 | 1,898.25 | 246 |
| 8th Aug 2025 (Fri) | 1,899.50 | 1,899.50 | 1,890.75 | 1,890.75 | 2 |
| 7th Aug 2025 (Thu) | 1,910.00 | 1,910.00 | 1,899.50 | 1,899.50 | 26 |
| 6th Aug 2025 (Wed) | 1,914.25 | 1,914.25 | 1,910.00 | 1,910.00 | 19 |
| 5th Aug 2025 (Tue) | 1,915.75 | 1,915.75 | 1,914.25 | 1,914.25 | 0 |
| 4th Aug 2025 (Mon) | 1,912.50 | 1,915.75 | 1,912.50 | 1,915.75 | 1 |
| 1st Aug 2025 (Fri) | 1,905.50 | 1,912.50 | 1,905.50 | 1,912.50 | 4 |
| 31st Jul 2025 (Thu) | 1,910.00 | 1,910.00 | 1,909.50 | 1,905.50 | 4,481 |
| 30th Jul 2025 (Wed) | 1,896.75 | 1,899.50 | 1,896.75 | 1,899.50 | 0 |
| 29th Jul 2025 (Tue) | 1,886.00 | 1,896.75 | 1,886.00 | 1,896.75 | 26 |
| 28th Jul 2025 (Mon) | 1,888.50 | 1,888.50 | 1,886.00 | 1,886.00 | 0 |
| 25th Jul 2025 (Fri) | 1,878.25 | 1,888.50 | 1,878.25 | 1,888.50 | 0 |
| 24th Jul 2025 (Thu) | 1,876.75 | 1,878.25 | 1,876.75 | 1,878.25 | 0 |
| 23rd Jul 2025 (Wed) | 1,888.25 | 1,888.25 | 1,876.75 | 1,876.75 | 1 |
| 22nd Jul 2025 (Tue) | 1,883.25 | 1,888.25 | 1,883.25 | 1,888.25 | 2 |