| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £8.9338 | Suspected BUY Trade |
16:28:17 - 02-Apr-26 |
| Buy* | 44 | £8.9277 | Suspected BUY Trade |
15:35:14 - 02-Apr-26 |
| Buy* | 1,638 | £8.9145 | Suspected BUY Trade |
14:28:57 - 02-Apr-26 |
| Sell* | 113 | £8.908 | Negotiated Trade |
14:21:06 - 02-Apr-26 |
| Sell* | 43 | £8.9068 | Negotiated Trade |
14:14:07 - 02-Apr-26 |
| Sell* | 4,331 | £8.9178 | Negotiated Trade |
10:44:07 - 02-Apr-26 |
| Buy* | 243 | £8.9219 | Suspected BUY Trade |
09:46:49 - 02-Apr-26 |
| Buy* | 134 | £8.921 | Suspected BUY Trade |
09:45:03 - 02-Apr-26 |
| Sell* | 6 | £8.9195 | Negotiated Trade |
09:34:47 - 02-Apr-26 |
| Sell* | 977 | £8.909 | Automatic Execution |
08:25:54 - 02-Apr-26 |
| Sell* | 977 | £8.909 | Automatic Execution |
08:25:49 - 02-Apr-26 |
| Sell* | 977 | £8.909 | Automatic Execution |
08:25:44 - 02-Apr-26 |
| Sell* | 977 | £8.909 | Automatic Execution |
08:25:39 - 02-Apr-26 |
| Buy* | 44 | £8.9345 | Suspected BUY Trade |
14:59:28 - 01-Apr-26 |
| Buy* | 43 | £8.937 | Suspected BUY Trade |
14:14:24 - 01-Apr-26 |
| Buy* | 27 | £8.9412 | Suspected BUY Trade |
13:32:37 - 01-Apr-26 |
| Buy* | 10 | £8.94693 | Suspected BUY Trade |
12:25:21 - 01-Apr-26 |
| Buy* | 44 | £8.9398 | Suspected BUY Trade |
11:18:16 - 01-Apr-26 |
| Buy* | 6 | £8.9447 | Suspected BUY Trade |
10:17:26 - 01-Apr-26 |
| Buy* | 536 | £8.944 | Suspected BUY Trade |
10:12:50 - 01-Apr-26 |
| Sell* | 13 | £8.9411 | Negotiated Trade |
10:01:52 - 01-Apr-26 |
| Buy* | 2 | £8.94593 | Suspected BUY Trade |
10:01:51 - 01-Apr-26 |
| Buy* | 8 | £8.947 | Suspected BUY Trade |
09:25:17 - 01-Apr-26 |
| Buy* | 979 | £8.95 | Automatic Execution |
08:48:16 - 01-Apr-26 |
| Buy* | 979 | £8.95 | Automatic Execution |
08:48:11 - 01-Apr-26 |
| Buy* | 979 | £8.95 | Automatic Execution |
08:48:06 - 01-Apr-26 |
| Buy* | 979 | £8.95 | Automatic Execution |
08:48:01 - 01-Apr-26 |
| Buy* | 979 | £8.95 | Automatic Execution |
08:47:56 - 01-Apr-26 |
| Buy* | 89 | £8.956 | Suspected BUY Trade |
08:02:49 - 01-Apr-26 |
| Sell* | 3 | £8.948 | Negotiated Trade |
08:02:20 - 01-Apr-26 |
| Sell* | 8 | £8.9124 | Negotiated Trade |
14:28:32 - 31-Mar-26 |
| Sell* | 8 | £8.9115 | Negotiated Trade |
14:26:07 - 31-Mar-26 |
| Buy* | 44 | £8.9141 | Suspected BUY Trade |
14:16:28 - 31-Mar-26 |
| Sell* | 57 | £8.8971 | Negotiated Trade |
12:12:57 - 31-Mar-26 |
| Sell* | 976 | £8.90 | Automatic Execution |
12:11:30 - 31-Mar-26 |
| Buy* | 976 | £8.902 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 15 | £8.9044 | Negotiated Trade |
10:44:02 - 31-Mar-26 |
| Buy* | 33 | £8.9089 | Suspected BUY Trade |
10:01:41 - 31-Mar-26 |
| Buy* | 976 | £8.912 | Automatic Execution |
08:56:02 - 31-Mar-26 |
| Sell* | 6 | £8.8366 | Negotiated Trade |
08:01:40 - 31-Mar-26 |
| Buy* | 77 | £8.9039 | Suspected BUY Trade |
16:20:19 - 30-Mar-26 |
| Buy* | 977 | £8.902 | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Sell* | 409 | £8.8982 | Negotiated Trade |
15:06:34 - 30-Mar-26 |
| Buy* | 977 | £8.891 | Automatic Execution |
12:26:46 - 30-Mar-26 |
| Buy* | 977 | £8.887 | Automatic Execution |
11:57:29 - 30-Mar-26 |
| Buy* | 977 | £8.887 | Automatic Execution |
11:47:28 - 30-Mar-26 |
| Buy* | 977 | £8.89 | Automatic Execution |
09:57:48 - 30-Mar-26 |
| Buy* | 977 | £8.884 | Automatic Execution |
08:31:31 - 30-Mar-26 |
| Buy* | 75 | £8.886 | Suspected BUY Trade |
08:03:02 - 30-Mar-26 |
| Sell* | 16 | £8.8811 | Negotiated Trade |
08:03:01 - 30-Mar-26 |
| Sell* | 16 | £8.8811 | Negotiated Trade |
08:02:58 - 30-Mar-26 |
| Sell* | 29 | £8.8183 | Negotiated Trade |
08:02:17 - 30-Mar-26 |
| Buy* | 974 | £8.879 | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 45 | £8.882 | Suspected BUY Trade |
15:42:30 - 27-Mar-26 |
| Buy* | 974 | £8.884 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 974 | £8.882 | Automatic Execution |
15:23:42 - 27-Mar-26 |
| Buy* | 101 | £8.878 | Suspected BUY Trade |
15:12:44 - 27-Mar-26 |
| Sell* | 42 | £8.8749 | Negotiated Trade |
14:29:29 - 27-Mar-26 |
| Buy* | 34 | £8.878 | Suspected BUY Trade |
14:22:55 - 27-Mar-26 |
| Buy* | 225 | £8.87897 | Suspected BUY Trade |
14:21:40 - 27-Mar-26 |
| Buy* | 974 | £8.874 | Automatic Execution |
13:49:34 - 27-Mar-26 |
| Buy* | 974 | £8.873 | Automatic Execution |
13:48:40 - 27-Mar-26 |
| Buy* | 974 | £8.874 | Automatic Execution |
13:43:46 - 27-Mar-26 |
| Buy* | 974 | £8.872 | Automatic Execution |
13:37:53 - 27-Mar-26 |
| Buy* | 79 | £8.8696 | Suspected BUY Trade |
13:00:51 - 27-Mar-26 |
| Buy* | 199 | £8.8702 | Suspected BUY Trade |
12:22:18 - 27-Mar-26 |
| Buy* | 974 | £8.869 | Automatic Execution |
11:43:14 - 27-Mar-26 |
| Buy* | 974 | £8.868 | Automatic Execution |
11:38:35 - 27-Mar-26 |
| Buy* | 974 | £8.867 | Automatic Execution |
11:37:02 - 27-Mar-26 |
| Buy* | 25 | £8.864 | Suspected BUY Trade |
10:12:27 - 27-Mar-26 |
| Buy* | 21 | £8.86298 | Suspected BUY Trade |
10:01:33 - 27-Mar-26 |
| Sell* | 73 | £8.8609 | Negotiated Trade |
10:00:52 - 27-Mar-26 |
| Buy* | 974 | £8.862 | Automatic Execution |
09:21:49 - 27-Mar-26 |
| Buy* | 974 | £8.861 | Automatic Execution |
09:00:00 - 27-Mar-26 |
| Buy* | 70 | £8.8655 | Suspected BUY Trade |
08:43:18 - 27-Mar-26 |
| Buy* | 246 | £8.8669 | Suspected BUY Trade |
08:39:08 - 27-Mar-26 |
| Buy* | 208 | £8.8676 | Suspected BUY Trade |
08:30:32 - 27-Mar-26 |
| Buy* | 845 | £8.8783 | Suspected BUY Trade |
08:02:49 - 27-Mar-26 |
| Buy* | 912 | £8.89096 | Suspected BUY Trade |
16:13:24 - 26-Mar-26 |
| Buy* | 970 | £8.889 | Automatic Execution |
15:46:40 - 26-Mar-26 |
| Buy* | 970 | £8.888 | Automatic Execution |
15:46:34 - 26-Mar-26 |
| Buy* | 1,814 | £8.89594 | Ordinary |
14:50:14 - 26-Mar-26 |
| Buy* | 970 | £8.894 | Automatic Execution |
14:41:45 - 26-Mar-26 |
| Buy* | 970 | £8.898 | Automatic Execution |
14:40:33 - 26-Mar-26 |
| Buy* | 970 | £8.898 | Automatic Execution |
14:40:21 - 26-Mar-26 |
| Sell* | 23 | £8.8952 | Negotiated Trade |
14:40:11 - 26-Mar-26 |
| Sell* | 5 | £8.896 | Negotiated Trade |
14:20:22 - 26-Mar-26 |
| Buy* | 970 | £8.896 | Automatic Execution |
14:12:04 - 26-Mar-26 |
| Buy* | 970 | £8.895 | Automatic Execution |
14:05:41 - 26-Mar-26 |
| Buy* | 44 | £8.897 | Suspected BUY Trade |
14:04:00 - 26-Mar-26 |
| Buy* | 970 | £8.896 | Automatic Execution |
13:52:39 - 26-Mar-26 |
| Buy* | 970 | £8.898 | Automatic Execution |
13:47:51 - 26-Mar-26 |
| Buy* | 970 | £8.898 | Automatic Execution |
13:47:50 - 26-Mar-26 |
| Buy* | 8 | £8.89095 | Suspected BUY Trade |
13:00:51 - 26-Mar-26 |
| Sell* | 2 | £8.88603 | Negotiated Trade |
13:00:37 - 26-Mar-26 |
| Buy* | 56 | £8.892 | Suspected BUY Trade |
11:49:52 - 26-Mar-26 |
| Buy* | 970 | £8.898 | Automatic Execution |
10:40:26 - 26-Mar-26 |
| Sell* | 7 | £8.8979 | Negotiated Trade |
10:35:55 - 26-Mar-26 |
| Buy* | 173 | £8.901 | Suspected BUY Trade |
10:34:30 - 26-Mar-26 |
| Buy* | 970 | £8.897 | Automatic Execution |
09:55:07 - 26-Mar-26 |
| Sell* | 970 | £8.896 | Automatic Execution |
09:53:37 - 26-Mar-26 |
| Buy* | 970 | £8.896 | Automatic Execution |
09:53:31 - 26-Mar-26 |
| Sell* | 46 | £8.8953 | Negotiated Trade |
09:25:33 - 26-Mar-26 |
| Sell* | 41 | £8.8956 | Negotiated Trade |
09:23:01 - 26-Mar-26 |
| Sell* | 367 | £8.8956 | Negotiated Trade |
09:21:55 - 26-Mar-26 |
| Sell* | 2 | £8.8986 | Negotiated Trade |
08:23:55 - 26-Mar-26 |
| Buy* | 134 | £8.904 | Suspected BUY Trade |
08:02:49 - 26-Mar-26 |
| Sell* | 1,291 | £8.92011 | Ordinary |
15:06:36 - 25-Mar-26 |
| Buy* | 43 | £8.9237 | Suspected BUY Trade |
14:54:59 - 25-Mar-26 |
| Buy* | 77 | £8.9215 | Suspected BUY Trade |
14:31:53 - 25-Mar-26 |
| Sell* | 11 | £8.919 | Negotiated Trade |
14:19:13 - 25-Mar-26 |
| Buy* | 21 | £8.923 | Suspected BUY Trade |
14:18:44 - 25-Mar-26 |
| Sell* | 61 | £8.9149 | Negotiated Trade |
14:04:25 - 25-Mar-26 |
| Sell* | 60 | £8.9208 | Negotiated Trade |
13:38:57 - 25-Mar-26 |
| Buy* | 7 | £8.9181 | Suspected BUY Trade |
12:51:06 - 25-Mar-26 |
| Sell* | 21 | £8.915 | Negotiated Trade |
12:19:40 - 25-Mar-26 |
| Sell* | 39 | £8.9243 | Negotiated Trade |
11:10:52 - 25-Mar-26 |
| Sell* | 213 | £8.9151 | Negotiated Trade |
10:43:18 - 25-Mar-26 |
| Sell* | 2 | £8.9122 | Negotiated Trade |
10:23:50 - 25-Mar-26 |
| Sell* | 74 | £8.917 | Negotiated Trade |
10:01:16 - 25-Mar-26 |
| Buy* | 974 | £8.917 | Automatic Execution |
09:58:50 - 25-Mar-26 |
| Buy* | 609 | £8.9189 | Suspected BUY Trade |
09:40:26 - 25-Mar-26 |
| Buy* | 974 | £8.928 | Automatic Execution |
08:49:22 - 25-Mar-26 |
| Buy* | 974 | £8.928 | Automatic Execution |
08:46:15 - 25-Mar-26 |
| Buy* | 974 | £8.924 | Automatic Execution |
08:45:57 - 25-Mar-26 |
| Buy* | 974 | £8.921 | Automatic Execution |
08:45:25 - 25-Mar-26 |
| Buy* | 31 | £8.9124 | Suspected BUY Trade |
08:02:05 - 25-Mar-26 |
| Sell* | 17 | £8.9021 | Negotiated Trade |
15:22:26 - 24-Mar-26 |
| Buy* | 182 | £8.9067 | Suspected BUY Trade |
15:19:08 - 24-Mar-26 |
| Buy* | 971 | £8.902 | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Buy* | 971 | £8.901 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 129 | £8.8978 | Suspected BUY Trade |
14:14:53 - 24-Mar-26 |
| Buy* | 1 | £8.89896 | Suspected BUY Trade |
14:14:52 - 24-Mar-26 |
| Buy* | 33 | £8.899 | Suspected BUY Trade |
14:14:52 - 24-Mar-26 |
| Sell* | 83 | £8.8938 | Negotiated Trade |
13:28:47 - 24-Mar-26 |
| Buy* | 40 | £8.8988 | Suspected BUY Trade |
13:18:12 - 24-Mar-26 |
| Buy* | 214 | £8.8991 | Suspected BUY Trade |
13:16:13 - 24-Mar-26 |
| Buy* | 40 | £8.8988 | Suspected BUY Trade |
13:12:42 - 24-Mar-26 |
| Buy* | 137 | £8.9132 | Suspected BUY Trade |
12:20:15 - 24-Mar-26 |
| Buy* | 43 | £8.9148 | Suspected BUY Trade |
11:00:25 - 24-Mar-26 |
| Sell* | 4 | £8.9115 | Negotiated Trade |
10:46:03 - 24-Mar-26 |
| Buy* | 44 | £8.9051 | Suspected BUY Trade |
10:06:00 - 24-Mar-26 |
| Sell* | 72 | £8.9026 | Negotiated Trade |
10:01:51 - 24-Mar-26 |
| Buy* | 5 | £8.9061 | Suspected BUY Trade |
09:45:34 - 24-Mar-26 |
| Buy* | 976 | £8.918 | Automatic Execution |
15:53:12 - 23-Mar-26 |
| Buy* | 47 | £8.939 | Suspected BUY Trade |
14:22:00 - 23-Mar-26 |
| Sell* | 156 | £8.934 | Negotiated Trade |
14:21:11 - 23-Mar-26 |
| Buy* | 12 | £8.938 | Suspected BUY Trade |
14:19:56 - 23-Mar-26 |
| Buy* | 120 | £8.9184 | Suspected BUY Trade |
13:40:19 - 23-Mar-26 |
| Sell* | 26 | £8.9191 | Negotiated Trade |
13:10:29 - 23-Mar-26 |
| Buy* | 22 | £8.9124 | Suspected BUY Trade |
12:21:38 - 23-Mar-26 |
| Buy* | 976 | £8.855 | Automatic Execution |
11:05:15 - 23-Mar-26 |
| Buy* | 976 | £8.857 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Sell* | 24 | £8.8688 | Negotiated Trade |
08:57:31 - 23-Mar-26 |
| Buy* | 56 | £8.874 | Suspected BUY Trade |
08:02:18 - 23-Mar-26 |
| Buy* | 44 | £8.901 | Suspected BUY Trade |
15:48:05 - 20-Mar-26 |
| Buy* | 967 | £8.895 | Automatic Execution |
15:23:26 - 20-Mar-26 |
| Buy* | 967 | £8.894 | Automatic Execution |
15:09:37 - 20-Mar-26 |
| Buy* | 967 | £8.895 | Automatic Execution |
15:04:22 - 20-Mar-26 |
| Buy* | 967 | £8.898 | Automatic Execution |
15:00:43 - 20-Mar-26 |
| Buy* | 967 | £8.896 | Automatic Execution |
14:46:08 - 20-Mar-26 |
| Buy* | 967 | £8.896 | Automatic Execution |
14:35:00 - 20-Mar-26 |
| Buy* | 967 | £8.895 | Automatic Execution |
14:31:28 - 20-Mar-26 |
| Buy* | 94 | £8.901 | Suspected BUY Trade |
14:17:18 - 20-Mar-26 |
| Buy* | 967 | £8.903 | Automatic Execution |
14:05:08 - 20-Mar-26 |
| Buy* | 966 | £8.927 | Automatic Execution |
16:11:20 - 19-Mar-26 |
| Buy* | 966 | £8.937 | Automatic Execution |
16:03:40 - 19-Mar-26 |
| Buy* | 67 | £8.931 | Suspected BUY Trade |
15:47:05 - 19-Mar-26 |
| Sell* | 1 | £8.9371 | Negotiated Trade |
14:49:00 - 19-Mar-26 |
| Buy* | 86 | £8.937 | Suspected BUY Trade |
14:19:02 - 19-Mar-26 |
| Buy* | 14 | £8.938 | Suspected BUY Trade |
14:18:11 - 19-Mar-26 |
| Buy* | 966 | £8.926 | Automatic Execution |
13:40:06 - 19-Mar-26 |
| Buy* | 966 | £8.926 | Automatic Execution |
13:36:59 - 19-Mar-26 |
| Buy* | 966 | £8.926 | Automatic Execution |
13:32:05 - 19-Mar-26 |
| Buy* | 966 | £8.92 | Automatic Execution |
13:24:05 - 19-Mar-26 |
| Buy* | 966 | £8.916 | Automatic Execution |
13:15:43 - 19-Mar-26 |
| Buy* | 28 | £8.917 | Suspected BUY Trade |
13:12:26 - 19-Mar-26 |
| Buy* | 966 | £8.917 | Automatic Execution |
13:08:24 - 19-Mar-26 |
| Buy* | 966 | £8.919 | Automatic Execution |
13:03:49 - 19-Mar-26 |
| Sell* | 5 | £8.91304 | Negotiated Trade |
12:24:52 - 19-Mar-26 |
| Sell* | 14 | £8.9317 | Negotiated Trade |
10:45:45 - 19-Mar-26 |
| Buy* | 966 | £8.937 | Automatic Execution |
09:26:22 - 19-Mar-26 |
| Buy* | 966 | £8.936 | Automatic Execution |
09:26:16 - 19-Mar-26 |
| Buy* | 966 | £8.942 | Automatic Execution |
09:24:32 - 19-Mar-26 |
| Buy* | 966 | £8.942 | Automatic Execution |
09:14:09 - 19-Mar-26 |
| Buy* | 44 | £8.938 | Suspected BUY Trade |
08:58:05 - 19-Mar-26 |
| Buy* | 966 | £8.937 | Automatic Execution |
08:41:01 - 19-Mar-26 |
| Buy* | 31 | £8.9538 | Suspected BUY Trade |
16:02:51 - 18-Mar-26 |
| Sell* | 64 | £8.9508 | Negotiated Trade |
15:37:59 - 18-Mar-26 |
| Sell* | 4 | £8.95 | Negotiated Trade |
14:14:57 - 18-Mar-26 |
| Buy* | 42 | £8.954 | Suspected BUY Trade |
14:14:13 - 18-Mar-26 |
| Sell* | 2 | £8.96105 | Negotiated Trade |
12:25:43 - 18-Mar-26 |
| Buy* | 1 | £8.9655 | Suspected BUY Trade |
12:25:22 - 18-Mar-26 |
| Buy* | 1 | £8.9663 | Suspected BUY Trade |
12:24:30 - 18-Mar-26 |
| Sell* | 61 | £8.9618 | Negotiated Trade |
12:20:55 - 18-Mar-26 |
| Buy* | 44 | £8.9751 | Suspected BUY Trade |
11:37:25 - 18-Mar-26 |
| Sell* | 157 | £8.9788 | Negotiated Trade |
11:16:54 - 18-Mar-26 |
| Buy* | 145 | £8.9859 | Suspected BUY Trade |
10:26:11 - 18-Mar-26 |
| Sell* | 3 | £8.97907 | Negotiated Trade |
10:01:58 - 18-Mar-26 |
| Buy* | 7 | £8.97796 | Suspected BUY Trade |
15:01:05 - 17-Mar-26 |