| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | £9.1264 | Suspected BUY Trade |
15:18:25 - 06-Feb-26 |
| Sell* | 638 | £9.1265 | Negotiated Trade |
13:17:17 - 06-Feb-26 |
| Sell* | 6 | £9.1258 | Negotiated Trade |
13:14:22 - 06-Feb-26 |
| Sell* | 5 | £9.12605 | Negotiated Trade |
12:23:57 - 06-Feb-26 |
| Sell* | 5 | £9.12506 | Negotiated Trade |
12:19:16 - 06-Feb-26 |
| Buy* | 4 | £9.1319 | Suspected BUY Trade |
10:54:31 - 06-Feb-26 |
| Buy* | 15 | £9.1303 | Suspected BUY Trade |
10:06:59 - 06-Feb-26 |
| Sell* | 71 | £9.1258 | Negotiated Trade |
09:16:32 - 06-Feb-26 |
| Buy* | 17 | £9.1302 | Suspected BUY Trade |
08:00:48 - 06-Feb-26 |
| Sell* | 9 | £9.115 | Negotiated Trade |
14:46:41 - 05-Feb-26 |
| Buy* | 101 | £9.1186 | Suspected BUY Trade |
12:14:17 - 05-Feb-26 |
| Buy* | 32 | £9.1168 | Suspected BUY Trade |
11:45:23 - 05-Feb-26 |
| Sell* | 110 | £9.1152 | Negotiated Trade |
10:45:19 - 05-Feb-26 |
| Buy* | 1,811 | £9.1176 | Suspected BUY Trade |
10:44:30 - 05-Feb-26 |
| Buy* | 2 | £9.11896 | Suspected BUY Trade |
10:03:25 - 05-Feb-26 |
| Sell* | 1 | £9.11503 | Negotiated Trade |
10:02:13 - 05-Feb-26 |
| Buy* | 16 | £9.1188 | Suspected BUY Trade |
09:55:03 - 05-Feb-26 |
| Buy* | 54 | £9.1178 | Suspected BUY Trade |
08:03:00 - 05-Feb-26 |
| Sell* | 43 | £9.1148 | Negotiated Trade |
08:01:16 - 05-Feb-26 |
| Buy* | 16 | £9.118 | Suspected BUY Trade |
14:17:42 - 04-Feb-26 |
| Sell* | 14 | £9.1141 | Negotiated Trade |
12:41:19 - 04-Feb-26 |
| Buy* | 168 | £9.1161 | Suspected BUY Trade |
10:46:21 - 04-Feb-26 |
| Buy* | 41 | £9.1161 | Suspected BUY Trade |
10:43:59 - 04-Feb-26 |
| Buy* | 46 | £9.1156 | Suspected BUY Trade |
10:02:14 - 04-Feb-26 |
| Buy* | 89 | £9.1155 | Suspected BUY Trade |
10:01:55 - 04-Feb-26 |
| Sell* | 14 | £9.1104 | Negotiated Trade |
08:01:06 - 04-Feb-26 |
| Buy* | 98 | £9.1103 | Suspected BUY Trade |
16:24:19 - 03-Feb-26 |
| Buy* | 362 | £9.1086 | Suspected BUY Trade |
14:35:15 - 03-Feb-26 |
| Buy* | 86 | £9.1074 | Suspected BUY Trade |
14:17:42 - 03-Feb-26 |
| Sell* | 23 | £9.1035 | Negotiated Trade |
14:15:49 - 03-Feb-26 |
| Buy* | 189 | £9.1094 | Suspected BUY Trade |
13:10:38 - 03-Feb-26 |
| Buy* | 2 | £9.11192 | Suspected BUY Trade |
12:25:00 - 03-Feb-26 |
| Buy* | 36 | £9.11 | Suspected BUY Trade |
12:19:52 - 03-Feb-26 |
| Buy* | 1,097 | £9.1099 | Suspected BUY Trade |
11:44:54 - 03-Feb-26 |
| Buy* | 79 | £9.1097 | Suspected BUY Trade |
11:37:08 - 03-Feb-26 |
| Buy* | 1 | £9.1112 | Suspected BUY Trade |
10:50:27 - 03-Feb-26 |
| Sell* | 31 | £9.1071 | Negotiated Trade |
10:25:50 - 03-Feb-26 |
| Buy* | 24 | £9.1107 | Suspected BUY Trade |
09:53:47 - 03-Feb-26 |
| Sell* | 5 | £9.1076 | Negotiated Trade |
08:01:37 - 03-Feb-26 |
| Sell* | 12 | £9.1076 | Negotiated Trade |
08:01:09 - 03-Feb-26 |
| Sell* | 28 | £9.1076 | Negotiated Trade |
08:01:06 - 03-Feb-26 |
| Sell* | 2,214 | £9.1091 | Negotiated Trade |
16:29:54 - 02-Feb-26 |
| Buy* | 20 | £9.1115 | Suspected BUY Trade |
16:01:42 - 02-Feb-26 |
| Sell* | 5 | £9.1091 | Negotiated Trade |
15:17:23 - 02-Feb-26 |
| Sell* | 5 | £9.109 | Negotiated Trade |
15:15:59 - 02-Feb-26 |
| Sell* | 25 | £9.1113 | Negotiated Trade |
14:25:30 - 02-Feb-26 |
| Buy* | 77 | £9.1167 | Suspected BUY Trade |
12:30:33 - 02-Feb-26 |
| Buy* | 195 | £9.1164 | Suspected BUY Trade |
12:24:01 - 02-Feb-26 |
| Sell* | 39 | £9.1136 | Negotiated Trade |
12:13:43 - 02-Feb-26 |
| Sell* | 45 | £9.1137 | Negotiated Trade |
11:35:52 - 02-Feb-26 |
| Sell* | 38 | £9.1138 | Negotiated Trade |
10:24:18 - 02-Feb-26 |
| Buy* | 21 | £9.11895 | Suspected BUY Trade |
10:01:39 - 02-Feb-26 |
| Sell* | 5 | £9.1148 | Negotiated Trade |
09:49:32 - 02-Feb-26 |
| Buy* | 2 | £9.1188 | Suspected BUY Trade |
15:54:33 - 30-Jan-26 |
| Sell* | 47 | £9.1149 | Negotiated Trade |
15:18:23 - 30-Jan-26 |
| Buy* | 298 | £9.1173 | Suspected BUY Trade |
13:21:40 - 30-Jan-26 |
| Buy* | 109 | £9.1167 | Suspected BUY Trade |
11:23:04 - 30-Jan-26 |
| Buy* | 13 | £9.1168 | Suspected BUY Trade |
11:21:53 - 30-Jan-26 |
| Buy* | 326 | £9.1179 | Suspected BUY Trade |
10:29:12 - 30-Jan-26 |
| Buy* | 50 | £9.1178 | Suspected BUY Trade |
10:09:04 - 30-Jan-26 |
| Buy* | 201 | £9.1175 | Suspected BUY Trade |
10:06:11 - 30-Jan-26 |
| Buy* | 7 | £9.11894 | Suspected BUY Trade |
10:01:57 - 30-Jan-26 |
| Sell* | 2 | £9.11306 | Negotiated Trade |
10:01:32 - 30-Jan-26 |
| Buy* | 43 | £9.1195 | Suspected BUY Trade |
08:01:47 - 30-Jan-26 |
| Buy* | 386 | £9.12 | Suspected BUY Trade |
15:23:17 - 29-Jan-26 |
| Sell* | 11 | £9.109 | Negotiated Trade |
14:17:55 - 29-Jan-26 |
| Buy* | 43 | £9.1181 | Suspected BUY Trade |
13:00:49 - 29-Jan-26 |
| Buy* | 204 | £9.1182 | Suspected BUY Trade |
12:22:54 - 29-Jan-26 |
| Buy* | 54 | £9.1161 | Suspected BUY Trade |
10:26:29 - 29-Jan-26 |
| Sell* | 93 | £9.11105 | Negotiated Trade |
10:06:02 - 29-Jan-26 |
| Sell* | 46 | £9.1106 | Negotiated Trade |
14:45:01 - 28-Jan-26 |
| Buy* | 140 | £9.1153 | Suspected BUY Trade |
13:00:45 - 28-Jan-26 |
| Buy* | 307 | £9.1146 | Suspected BUY Trade |
12:26:40 - 28-Jan-26 |
| Buy* | 33 | £9.1146 | Suspected BUY Trade |
12:23:20 - 28-Jan-26 |
| Sell* | 24 | £9.1102 | Negotiated Trade |
12:19:18 - 28-Jan-26 |
| Sell* | 21 | £9.108 | Negotiated Trade |
10:19:37 - 28-Jan-26 |
| Sell* | 5 | £9.1103 | Negotiated Trade |
10:17:09 - 28-Jan-26 |
| Buy* | 54 | £9.1129 | Suspected BUY Trade |
09:25:00 - 28-Jan-26 |
| Buy* | 13 | £9.1129 | Suspected BUY Trade |
08:01:57 - 28-Jan-26 |
| Sell* | 11 | £9.095 | Negotiated Trade |
14:19:50 - 27-Jan-26 |
| Buy* | 43 | £9.0994 | Suspected BUY Trade |
13:21:25 - 27-Jan-26 |
| Buy* | 612 | £9.0992 | Suspected BUY Trade |
13:00:39 - 27-Jan-26 |
| Sell* | 7 | £9.09407 | Negotiated Trade |
12:24:13 - 27-Jan-26 |
| Buy* | 163 | £9.10093 | Suspected BUY Trade |
12:24:12 - 27-Jan-26 |
| Buy* | 6 | £9.10093 | Suspected BUY Trade |
12:19:24 - 27-Jan-26 |
| Sell* | 134 | £9.096 | Negotiated Trade |
11:16:34 - 27-Jan-26 |
| Sell* | 3 | £9.095 | Negotiated Trade |
10:47:24 - 27-Jan-26 |
| Sell* | 22 | £9.096 | Negotiated Trade |
10:12:38 - 27-Jan-26 |
| Sell* | 6 | £9.0972 | Negotiated Trade |
09:47:28 - 27-Jan-26 |
| Buy* | 82 | £9.1009 | Suspected BUY Trade |
16:28:39 - 26-Jan-26 |
| Sell* | 34 | £9.0988 | Negotiated Trade |
16:04:16 - 26-Jan-26 |
| Sell* | 3 | £9.09705 | Negotiated Trade |
15:01:06 - 26-Jan-26 |
| Sell* | 4 | £9.097 | Negotiated Trade |
14:25:40 - 26-Jan-26 |
| Buy* | 19 | £9.102 | Suspected BUY Trade |
14:25:14 - 26-Jan-26 |
| Buy* | 17 | £9.1004 | Suspected BUY Trade |
13:15:58 - 26-Jan-26 |
| Buy* | 224 | £9.1007 | Suspected BUY Trade |
13:00:34 - 26-Jan-26 |
| Buy* | 76 | £9.1001 | Suspected BUY Trade |
12:22:32 - 26-Jan-26 |
| Sell* | 41 | £9.0968 | Negotiated Trade |
12:21:19 - 26-Jan-26 |
| Sell* | 27 | £9.0971 | Negotiated Trade |
12:06:58 - 26-Jan-26 |
| Buy* | 153 | £9.099 | Suspected BUY Trade |
10:47:47 - 26-Jan-26 |
| Buy* | 109 | £9.099 | Suspected BUY Trade |
10:47:44 - 26-Jan-26 |
| Buy* | 21 | £9.0972 | Suspected BUY Trade |
10:32:37 - 26-Jan-26 |
| Sell* | 19 | £9.0938 | Negotiated Trade |
10:01:48 - 26-Jan-26 |
| Sell* | 9 | £9.0938 | Negotiated Trade |
09:37:12 - 26-Jan-26 |
| Buy* | 63 | £9.1642 | Suspected BUY Trade |
08:02:56 - 26-Jan-26 |
| Buy* | 188 | £9.1642 | Suspected BUY Trade |
08:02:19 - 26-Jan-26 |
| Sell* | 35 | £9.0886 | Negotiated Trade |
15:55:32 - 23-Jan-26 |
| Buy* | 43 | £9.091 | Suspected BUY Trade |
14:14:46 - 23-Jan-26 |
| Sell* | 40 | £9.0901 | Negotiated Trade |
12:29:52 - 23-Jan-26 |
| Sell* | 14 | £9.0881 | Negotiated Trade |
11:58:57 - 23-Jan-26 |
| Sell* | 477 | £9.0886 | Negotiated Trade |
11:56:17 - 23-Jan-26 |
| Buy* | 635 | £9.0934 | Suspected BUY Trade |
15:23:30 - 22-Jan-26 |
| Buy* | 616 | £9.0934 | Suspected BUY Trade |
15:23:23 - 22-Jan-26 |
| Buy* | 605 | £9.0934 | Suspected BUY Trade |
15:19:14 - 22-Jan-26 |
| Buy* | 988 | £9.0934 | Suspected BUY Trade |
15:16:56 - 22-Jan-26 |
| Buy* | 41 | £9.0926 | Suspected BUY Trade |
15:09:28 - 22-Jan-26 |
| Buy* | 2,875 | £9.0922 | Suspected BUY Trade |
14:33:15 - 22-Jan-26 |
| Buy* | 502 | £9.092 | Suspected BUY Trade |
14:32:16 - 22-Jan-26 |
| Buy* | 959 | £9.093 | Automatic Execution |
14:20:35 - 22-Jan-26 |
| Buy* | 1,289 | £9.093 | Suspected BUY Trade |
14:20:27 - 22-Jan-26 |
| Buy* | 186 | £9.0915 | Suspected BUY Trade |
14:20:17 - 22-Jan-26 |
| Buy* | 1 | £9.093 | Suspected BUY Trade |
14:18:30 - 22-Jan-26 |
| Buy* | 573 | £9.0921 | Suspected BUY Trade |
13:40:19 - 22-Jan-26 |
| Buy* | 959 | £9.096 | Automatic Execution |
13:01:52 - 22-Jan-26 |
| Buy* | 14,111 | £9.0954 | Suspected BUY Trade |
13:01:15 - 22-Jan-26 |
| Buy* | 6,364 | £9.09594 | Suspected BUY Trade |
13:00:43 - 22-Jan-26 |
| Buy* | 1,735 | £9.0954 | Suspected BUY Trade |
13:00:41 - 22-Jan-26 |
| Buy* | 10,933 | £9.0964 | Suspected BUY Trade |
12:42:26 - 22-Jan-26 |
| Buy* | 2,374 | £9.0966 | Suspected BUY Trade |
12:41:08 - 22-Jan-26 |
| Buy* | 832 | £9.0967 | Suspected BUY Trade |
12:40:59 - 22-Jan-26 |
| Buy* | 15 | £9.0966 | Suspected BUY Trade |
12:40:29 - 22-Jan-26 |
| Sell* | 62 | £9.0931 | Negotiated Trade |
12:22:39 - 22-Jan-26 |
| Buy* | 959 | £9.098 | Automatic Execution |
12:05:29 - 22-Jan-26 |
| Buy* | 2,041 | £9.098 | Automatic Execution |
12:04:41 - 22-Jan-26 |
| Buy* | 959 | £9.098 | Automatic Execution |
12:04:41 - 22-Jan-26 |
| Buy* | 299,705 | £9.0971 | Suspected BUY Trade |
12:04:38 - 22-Jan-26 |
| Buy* | 1,121 | £9.0966 | Suspected BUY Trade |
11:43:25 - 22-Jan-26 |
| Buy* | 58,659 | £9.0962 | Suspected BUY Trade |
11:38:38 - 22-Jan-26 |
| Buy* | 20 | £9.09793 | Suspected BUY Trade |
10:49:54 - 22-Jan-26 |
| Buy* | 33 | £9.0957 | Suspected BUY Trade |
15:01:07 - 21-Jan-26 |
| Buy* | 2,531 | £9.096 | Suspected BUY Trade |
14:25:03 - 21-Jan-26 |
| Buy* | 1,337 | £9.097 | Suspected BUY Trade |
14:23:24 - 21-Jan-26 |
| Buy* | 174 | £9.097 | Suspected BUY Trade |
14:21:22 - 21-Jan-26 |
| Buy* | 92 | £9.095 | Suspected BUY Trade |
14:18:59 - 21-Jan-26 |
| Buy* | 384 | £9.0966 | Suspected BUY Trade |
12:05:30 - 21-Jan-26 |
| Buy* | 215 | £9.0969 | Suspected BUY Trade |
11:58:14 - 21-Jan-26 |
| Buy* | 54 | £9.0969 | Suspected BUY Trade |
11:57:38 - 21-Jan-26 |
| Sell* | 3 | £9.0936 | Negotiated Trade |
11:56:42 - 21-Jan-26 |
| Buy* | 1,498 | £9.0993 | Suspected BUY Trade |
10:44:10 - 21-Jan-26 |
| Buy* | 216 | £9.10191 | Suspected BUY Trade |
10:26:28 - 21-Jan-26 |
| Buy* | 83 | £9.1005 | Suspected BUY Trade |
10:01:34 - 21-Jan-26 |
| Buy* | 983 | £9.1005 | Suspected BUY Trade |
10:01:32 - 21-Jan-26 |
| Buy* | 544 | £9.1005 | Suspected BUY Trade |
10:01:31 - 21-Jan-26 |
| Buy* | 4,333 | £9.1004 | Suspected BUY Trade |
09:55:05 - 21-Jan-26 |
| Buy* | 391 | £9.1055 | Suspected BUY Trade |
09:00:22 - 21-Jan-26 |
| Buy* | 1,479 | £9.0975 | Suspected BUY Trade |
16:00:53 - 20-Jan-26 |
| Buy* | 1,591 | £9.0957 | Suspected BUY Trade |
15:19:01 - 20-Jan-26 |
| Buy* | 1,862 | £9.0958 | Suspected BUY Trade |
15:17:17 - 20-Jan-26 |
| Buy* | 826 | £9.0963 | Suspected BUY Trade |
15:01:21 - 20-Jan-26 |
| Buy* | 701 | £9.0963 | Suspected BUY Trade |
15:01:21 - 20-Jan-26 |
| Buy* | 73 | £9.0963 | Suspected BUY Trade |
15:01:14 - 20-Jan-26 |
| Buy* | 19,466 | £9.09892 | Suspected BUY Trade |
14:32:13 - 20-Jan-26 |
| Buy* | 28 | £9.099 | Suspected BUY Trade |
14:30:17 - 20-Jan-26 |
| Buy* | 954 | £9.097 | Automatic Execution |
14:30:11 - 20-Jan-26 |
| Buy* | 954 | £9.097 | Automatic Execution |
14:30:01 - 20-Jan-26 |
| Buy* | 954 | £9.097 | Automatic Execution |
14:29:49 - 20-Jan-26 |
| Buy* | 954 | £9.097 | Automatic Execution |
14:29:32 - 20-Jan-26 |
| Buy* | 6,144 | £9.096 | Suspected BUY Trade |
14:26:58 - 20-Jan-26 |
| Buy* | 1,489 | £9.096 | Suspected BUY Trade |
14:25:19 - 20-Jan-26 |
| Buy* | 2,204 | £9.0956 | Suspected BUY Trade |
14:13:57 - 20-Jan-26 |
| Buy* | 22,947 | £9.0882 | Suspected BUY Trade |
12:22:35 - 20-Jan-26 |
| Buy* | 15,309 | £9.0874 | Suspected BUY Trade |
12:18:46 - 20-Jan-26 |
| Buy* | 30,664 | £9.0899 | Suspected BUY Trade |
10:44:02 - 20-Jan-26 |
| Buy* | 158 | £9.09165 | Suspected BUY Trade |
10:13:00 - 20-Jan-26 |
| Buy* | 1,846 | £9.0937 | Suspected BUY Trade |
08:03:17 - 20-Jan-26 |
| Buy* | 8 | £9.0961 | Suspected BUY Trade |
13:37:04 - 19-Jan-26 |
| Buy* | 80 | £9.0967 | Suspected BUY Trade |
13:36:24 - 19-Jan-26 |
| Buy* | 87 | £9.096 | Suspected BUY Trade |
08:59:46 - 19-Jan-26 |
| Buy* | 125 | £9.0937 | Suspected BUY Trade |
08:56:11 - 19-Jan-26 |
| Buy* | 15 | £9.0934 | Suspected BUY Trade |
08:54:39 - 19-Jan-26 |
| Buy* | 248 | £9.0949 | Suspected BUY Trade |
08:53:10 - 19-Jan-26 |
| Buy* | 54 | £9.0725 | Suspected BUY Trade |
15:03:01 - 06-Jan-26 |
| Sell* | 9,037 | £9.058 | Automatic Execution |
12:58:35 - 30-Dec-25 |
| Buy* | 963 | £9.058 | Automatic Execution |
12:58:35 - 30-Dec-25 |
| Sell* | 19,037 | £9.058 | Automatic Execution |
12:58:21 - 30-Dec-25 |
| Buy* | 963 | £9.058 | Automatic Execution |
12:58:21 - 30-Dec-25 |
| Buy* | 37 | £9.058 | Automatic Execution |
12:58:14 - 30-Dec-25 |
| Buy* | 963 | £9.058 | Automatic Execution |
12:58:14 - 30-Dec-25 |
| Buy* | 969 | £9.038 | Automatic Execution |
15:00:55 - 23-Dec-25 |
| Buy* | 969 | £9.038 | Automatic Execution |
15:00:54 - 23-Dec-25 |
| Buy* | 969 | £9.043 | Automatic Execution |
13:26:10 - 23-Dec-25 |
| Buy* | 969 | £9.043 | Automatic Execution |
13:25:57 - 23-Dec-25 |
| Buy* | 969 | £9.043 | Automatic Execution |
13:25:37 - 23-Dec-25 |
| Buy* | 969 | £9.043 | Automatic Execution |
13:25:32 - 23-Dec-25 |
| Buy* | 969 | £9.043 | Automatic Execution |
13:25:26 - 23-Dec-25 |
| Buy* | 969 | £9.043 | Automatic Execution |
12:06:42 - 23-Dec-25 |
| Buy* | 969 | £9.043 | Automatic Execution |
12:06:37 - 23-Dec-25 |
| Buy* | 969 | £9.043 | Automatic Execution |
12:06:36 - 23-Dec-25 |
| Buy* | 969 | £9.043 | Automatic Execution |
12:06:31 - 23-Dec-25 |
| Buy* | 969 | £9.044 | Automatic Execution |
10:49:23 - 23-Dec-25 |