| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 8.995 | 8.995 | 8.9895 | 8.9895 | 0 |
| 10th Jul 2025 (Thu) | 9.0055 | 9.0055 | 8.995 | 8.995 | 0 |
| 9th Jul 2025 (Wed) | 9.00 | 9.0055 | 9.00 | 9.0055 | 0 |
| 8th Jul 2025 (Tue) | 9.009 | 9.009 | 9.00 | 9.00 | 0 |
| 7th Jul 2025 (Mon) | 9.0205 | 9.0205 | 9.009 | 9.009 | 0 |
| 4th Jul 2025 (Fri) | 9.012 | 9.0205 | 9.012 | 9.0205 | 0 |
| 3rd Jul 2025 (Thu) | 8.9965 | 9.012 | 8.9965 | 9.012 | 0 |
| 2nd Jul 2025 (Wed) | 9.0115 | 9.0115 | 8.9965 | 8.9965 | 0 |
| 1st Jul 2025 (Tue) | 9.0045 | 9.0115 | 9.0045 | 9.0115 | 0 |
| 30th Jun 2025 (Mon) | 9.007 | 9.007 | 9.007 | 9.0045 | 957 |
| 27th Jun 2025 (Fri) | 9.009 | 9.009 | 8.9985 | 8.9985 | 0 |
| 26th Jun 2025 (Thu) | 9.002 | 9.009 | 9.002 | 9.009 | 0 |
| 25th Jun 2025 (Wed) | 9.0035 | 9.0035 | 9.002 | 9.002 | 0 |
| 24th Jun 2025 (Tue) | 9.00 | 9.0035 | 9.00 | 9.0035 | 0 |
| 23rd Jun 2025 (Mon) | 8.995 | 9.00 | 8.995 | 9.00 | 0 |
| 20th Jun 2025 (Fri) | 8.989 | 8.995 | 8.989 | 8.995 | 0 |
| 19th Jun 2025 (Thu) | 8.9965 | 8.9965 | 8.989 | 8.989 | 0 |
| 18th Jun 2025 (Wed) | 8.9855 | 8.9965 | 8.9855 | 8.9965 | 0 |
| 17th Jun 2025 (Tue) | 8.991 | 8.991 | 8.9855 | 8.9855 | 0 |
| 16th Jun 2025 (Mon) | 8.983 | 8.991 | 8.983 | 8.991 | 0 |
| 13th Jun 2025 (Fri) | 9.002 | 9.002 | 8.983 | 8.983 | 0 |
| 12th Jun 2025 (Thu) | 8.99 | 9.002 | 8.99 | 9.002 | 0 |
| 11th Jun 2025 (Wed) | 8.988 | 8.99 | 8.988 | 8.99 | 0 |
| 10th Jun 2025 (Tue) | 8.9785 | 8.988 | 8.9785 | 8.988 | 0 |
| 9th Jun 2025 (Mon) | 8.976 | 8.9785 | 8.976 | 8.9785 | 0 |
| 6th Jun 2025 (Fri) | 8.969 | 8.976 | 8.969 | 8.976 | 0 |
| 5th Jun 2025 (Thu) | 8.996 | 8.996 | 8.969 | 8.969 | 0 |
| 4th Jun 2025 (Wed) | 9.0005 | 9.0005 | 8.996 | 8.996 | 0 |
| 3rd Jun 2025 (Tue) | 8.9965 | 9.0005 | 8.9965 | 9.0005 | 0 |
| 2nd Jun 2025 (Mon) | 8.993 | 8.994 | 8.99 | 8.9965 | 3,788 |
| 30th May 2025 (Fri) | 8.9925 | 8.996 | 8.9925 | 8.996 | 0 |
| 29th May 2025 (Thu) | 8.986 | 8.986 | 8.986 | 8.9925 | 947 |
| 28th May 2025 (Wed) | 8.982 | 8.9825 | 8.982 | 8.9825 | 0 |
| 27th May 2025 (Tue) | 8.971 | 8.982 | 8.971 | 8.982 | 0 |
| 26th May 2025 (Mon) | 8.971 | 8.971 | 8.971 | 8.971 | 0 |
| 23rd May 2025 (Fri) | 8.971 | 8.971 | 8.971 | 8.978 | 947 |
| 22nd May 2025 (Thu) | 8.9495 | 8.954 | 8.9495 | 8.954 | 0 |
| 21st May 2025 (Wed) | 8.958 | 8.958 | 8.9495 | 8.9495 | 0 |
| 20th May 2025 (Tue) | 8.9565 | 8.958 | 8.9565 | 8.958 | 0 |
| 19th May 2025 (Mon) | 8.951 | 8.9565 | 8.951 | 8.9565 | 0 |
| 16th May 2025 (Fri) | 8.938 | 8.951 | 8.938 | 8.951 | 0 |
| 15th May 2025 (Thu) | 8.9155 | 8.938 | 8.9155 | 8.938 | 0 |
| 14th May 2025 (Wed) | 8.9185 | 8.9185 | 8.9155 | 8.9155 | 0 |
| 13th May 2025 (Tue) | 8.9235 | 8.9235 | 8.9185 | 8.9185 | 0 |