| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.9305 | 8.9305 | 8.9305 | 8.9305 | 0 |
| 2nd Apr 2026 (Thu) | 8.909 | 8.909 | 8.909 | 8.9305 | 10,513 |
| 1st Apr 2026 (Wed) | 8.95 | 8.95 | 8.941 | 8.9285 | 9,636 |
| 31st Mar 2026 (Tue) | 8.912 | 8.912 | 8.90 | 8.9165 | 3,149 |
| 30th Mar 2026 (Mon) | 8.884 | 8.902 | 8.884 | 8.9025 | 6,484 |
| 27th Mar 2026 (Fri) | 8.861 | 8.884 | 8.861 | 8.879 | 14,886 |
| 26th Mar 2026 (Thu) | 8.898 | 8.898 | 8.888 | 8.882 | 20,124 |
| 25th Mar 2026 (Wed) | 8.921 | 8.928 | 8.917 | 8.9225 | 7,430 |
| 24th Mar 2026 (Tue) | 8.901 | 8.902 | 8.901 | 8.8995 | 2,986 |
| 23rd Mar 2026 (Mon) | 8.857 | 8.918 | 8.855 | 8.907 | 3,391 |
| 20th Mar 2026 (Fri) | 8.913 | 8.913 | 8.894 | 8.8915 | 9,808 |
| 19th Mar 2026 (Thu) | 8.937 | 8.942 | 8.91 | 8.9285 | 16,751 |
| 18th Mar 2026 (Wed) | 8.9765 | 8.9765 | 8.955 | 8.955 | 572 |
| 17th Mar 2026 (Tue) | 8.9585 | 8.9765 | 8.9585 | 8.9765 | 1,392 |
| 16th Mar 2026 (Mon) | 8.9445 | 8.9585 | 8.9445 | 8.9585 | 1,469 |
| 13th Mar 2026 (Fri) | 8.956 | 8.966 | 8.948 | 8.9445 | 5,796 |
| 12th Mar 2026 (Thu) | 8.964 | 8.972 | 8.952 | 8.9555 | 25,107 |
| 11th Mar 2026 (Wed) | 8.985 | 8.985 | 8.976 | 8.965 | 107,861 |
| 10th Mar 2026 (Tue) | 8.978 | 9.008 | 8.978 | 9.008 | 797 |
| 9th Mar 2026 (Mon) | 8.9775 | 8.978 | 8.9775 | 8.978 | 2,038 |
| 6th Mar 2026 (Fri) | 8.999 | 8.999 | 8.98 | 8.9775 | 6,811 |
| 5th Mar 2026 (Thu) | 9.023 | 9.023 | 9.008 | 8.996 | 17,847 |
| 4th Mar 2026 (Wed) | 9.035 | 9.036 | 9.035 | 9.0425 | 6,056 |
| 3rd Mar 2026 (Tue) | 9.033 | 9.036 | 9.013 | 9.021 | 234,294 |
| 2nd Mar 2026 (Mon) | 9.0855 | 9.0855 | 9.0595 | 9.0595 | 664 |
| 27th Feb 2026 (Fri) | 9.0715 | 9.0855 | 9.0715 | 9.0855 | 347 |
| 26th Feb 2026 (Thu) | 9.0695 | 9.0715 | 9.0695 | 9.0715 | 2,519 |
| 25th Feb 2026 (Wed) | 9.0665 | 9.0695 | 9.0665 | 9.0695 | 2,025 |
| 24th Feb 2026 (Tue) | 9.065 | 9.0665 | 9.065 | 9.0665 | 968 |
| 23rd Feb 2026 (Mon) | 9.0565 | 9.065 | 9.0565 | 9.065 | 2,926 |
| 20th Feb 2026 (Fri) | 9.056 | 9.0565 | 9.056 | 9.0565 | 77 |
| 19th Feb 2026 (Thu) | 9.056 | 9.056 | 9.056 | 9.056 | 3,537 |
| 18th Feb 2026 (Wed) | 9.159 | 9.159 | 9.056 | 9.056 | 2,104 |
| 17th Feb 2026 (Tue) | 9.156 | 9.159 | 9.156 | 9.159 | 716 |
| 16th Feb 2026 (Mon) | 9.1545 | 9.156 | 9.1545 | 9.156 | 879 |
| 13th Feb 2026 (Fri) | 9.1475 | 9.1545 | 9.1475 | 9.1545 | 412 |
| 12th Feb 2026 (Thu) | 9.141 | 9.1475 | 9.141 | 9.1475 | 168 |
| 11th Feb 2026 (Wed) | 9.1395 | 9.141 | 9.1395 | 9.141 | 370 |
| 10th Feb 2026 (Tue) | 9.1305 | 9.1395 | 9.1305 | 9.1395 | 173 |
| 9th Feb 2026 (Mon) | 9.124 | 9.1305 | 9.124 | 9.1305 | 327 |
| 6th Feb 2026 (Fri) | 9.12 | 9.124 | 9.12 | 9.124 | 1,149 |
| 5th Feb 2026 (Thu) | 9.118 | 9.12 | 9.118 | 9.12 | 2,179 |