| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.9925 | 8.996 | 8.9925 | 8.996 | 0 |
| 29th May 2025 (Thu) | 8.986 | 8.986 | 8.986 | 8.9925 | 947 |
| 28th May 2025 (Wed) | 8.982 | 8.9825 | 8.982 | 8.9825 | 0 |
| 27th May 2025 (Tue) | 8.971 | 8.982 | 8.971 | 8.982 | 0 |
| 26th May 2025 (Mon) | 8.971 | 8.971 | 8.971 | 8.971 | 0 |
| 23rd May 2025 (Fri) | 8.971 | 8.971 | 8.971 | 8.978 | 947 |
| 22nd May 2025 (Thu) | 8.9495 | 8.954 | 8.9495 | 8.954 | 0 |
| 21st May 2025 (Wed) | 8.958 | 8.958 | 8.9495 | 8.9495 | 0 |
| 20th May 2025 (Tue) | 8.9565 | 8.958 | 8.9565 | 8.958 | 0 |
| 19th May 2025 (Mon) | 8.951 | 8.9565 | 8.951 | 8.9565 | 0 |
| 16th May 2025 (Fri) | 8.938 | 8.951 | 8.938 | 8.951 | 0 |
| 15th May 2025 (Thu) | 8.9155 | 8.938 | 8.9155 | 8.938 | 0 |
| 14th May 2025 (Wed) | 8.9185 | 8.9185 | 8.9155 | 8.9155 | 0 |
| 13th May 2025 (Tue) | 8.9235 | 8.9235 | 8.9185 | 8.9185 | 0 |
| 12th May 2025 (Mon) | 8.933 | 8.935 | 8.933 | 8.9235 | 1,000 |
| 9th May 2025 (Fri) | 8.9665 | 8.9665 | 8.9615 | 8.9615 | 0 |
| 8th May 2025 (Thu) | 8.98 | 8.98 | 8.9665 | 8.9665 | 0 |
| 7th May 2025 (Wed) | 8.9645 | 8.98 | 8.9645 | 8.98 | 0 |
| 6th May 2025 (Tue) | 8.969 | 8.969 | 8.9645 | 8.9645 | 0 |
| 5th May 2025 (Mon) | 8.969 | 8.969 | 8.969 | 8.969 | 0 |
| 2nd May 2025 (Fri) | 8.974 | 8.974 | 8.969 | 8.958 | 34,600 |
| 1st May 2025 (Thu) | 8.991 | 8.991 | 8.991 | 8.968 | 9,508 |
| 30th Apr 2025 (Wed) | 8.9595 | 8.981 | 8.9595 | 8.981 | 0 |
| 29th Apr 2025 (Tue) | 8.96 | 8.96 | 8.9595 | 8.9595 | 0 |
| 28th Apr 2025 (Mon) | 8.962 | 8.962 | 8.96 | 8.96 | 0 |
| 25th Apr 2025 (Fri) | 8.975 | 8.975 | 8.962 | 8.962 | 0 |
| 24th Apr 2025 (Thu) | 8.96 | 8.96 | 8.96 | 8.975 | 967 |
| 23rd Apr 2025 (Wed) | 8.9595 | 8.9595 | 8.9485 | 8.9485 | 0 |
| 22nd Apr 2025 (Tue) | 8.9495 | 8.9595 | 8.9495 | 8.9595 | 0 |
| 21st Apr 2025 (Mon) | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 0 |
| 18th Apr 2025 (Fri) | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 0 |
| 17th Apr 2025 (Thu) | 8.93 | 8.95 | 8.93 | 8.9495 | 4,885 |
| 16th Apr 2025 (Wed) | 8.934 | 8.936 | 8.929 | 8.9305 | 4,835 |
| 15th Apr 2025 (Tue) | 8.9185 | 8.9185 | 8.9145 | 8.9145 | 0 |
| 14th Apr 2025 (Mon) | 8.9035 | 8.9185 | 8.9035 | 8.9185 | 0 |
| 11th Apr 2025 (Fri) | 8.89 | 8.9035 | 8.89 | 8.9035 | 0 |
| 10th Apr 2025 (Thu) | 8.903 | 8.903 | 8.89 | 8.89 | 0 |
| 9th Apr 2025 (Wed) | 8.879 | 8.903 | 8.879 | 8.903 | 0 |
| 8th Apr 2025 (Tue) | 8.898 | 8.898 | 8.879 | 8.879 | 0 |
| 7th Apr 2025 (Mon) | 8.8975 | 8.898 | 8.8975 | 8.898 | 0 |
| 4th Apr 2025 (Fri) | 8.8705 | 8.8975 | 8.8705 | 8.8975 | 0 |
| 3rd Apr 2025 (Thu) | 8.838 | 8.8705 | 8.838 | 8.8705 | 0 |
| 2nd Apr 2025 (Wed) | 8.858 | 8.858 | 8.858 | 8.838 | 1,000 |