| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.12 | 9.124 | 9.12 | 9.124 | 1,149 |
| 5th Feb 2026 (Thu) | 9.118 | 9.12 | 9.118 | 9.12 | 2,179 |
| 4th Feb 2026 (Wed) | 9.108 | 9.118 | 9.108 | 9.118 | 744 |
| 3rd Feb 2026 (Tue) | 9.1105 | 9.1105 | 9.108 | 9.108 | 2,084 |
| 2nd Feb 2026 (Mon) | 9.1185 | 9.1185 | 9.1105 | 9.1105 | 2,689 |
| 30th Jan 2026 (Fri) | 9.1185 | 9.1185 | 9.1185 | 9.1185 | 1,290 |
| 29th Jan 2026 (Thu) | 9.1115 | 9.1185 | 9.1115 | 9.1185 | 791 |
| 28th Jan 2026 (Wed) | 9.1025 | 9.1115 | 9.1025 | 9.1115 | 643 |
| 27th Jan 2026 (Tue) | 9.0995 | 9.1025 | 9.0995 | 9.1025 | 1,007 |
| 26th Jan 2026 (Mon) | 9.088 | 9.0995 | 9.088 | 9.0995 | 1,140 |
| 23rd Jan 2026 (Fri) | 9.09 | 9.09 | 9.088 | 9.088 | 609 |
| 22nd Jan 2026 (Thu) | 9.098 | 9.098 | 9.093 | 9.09 | 410,119 |
| 21st Jan 2026 (Wed) | 9.095 | 9.095 | 9.091 | 9.091 | 12,968 |
| 20th Jan 2026 (Tue) | 9.097 | 9.097 | 9.097 | 9.095 | 111,557 |
| 19th Jan 2026 (Mon) | 9.087 | 9.095 | 9.087 | 9.095 | 1,083 |
| 16th Jan 2026 (Fri) | 9.092 | 9.092 | 9.087 | 9.087 | 0 |
| 15th Jan 2026 (Thu) | 9.0935 | 9.0935 | 9.092 | 9.092 | 0 |
| 14th Jan 2026 (Wed) | 9.084 | 9.0935 | 9.084 | 9.0935 | 0 |
| 13th Jan 2026 (Tue) | 9.084 | 9.084 | 9.084 | 9.084 | 0 |
| 12th Jan 2026 (Mon) | 9.0775 | 9.084 | 9.0775 | 9.084 | 0 |
| 9th Jan 2026 (Fri) | 9.076 | 9.0775 | 9.076 | 9.0775 | 0 |
| 8th Jan 2026 (Thu) | 9.078 | 9.078 | 9.076 | 9.076 | 0 |
| 7th Jan 2026 (Wed) | 9.0685 | 9.078 | 9.0685 | 9.078 | 0 |
| 6th Jan 2026 (Tue) | 9.0585 | 9.0685 | 9.0585 | 9.0685 | 54 |
| 5th Jan 2026 (Mon) | 9.0485 | 9.0585 | 9.0485 | 9.0585 | 0 |
| 2nd Jan 2026 (Fri) | 9.0595 | 9.0595 | 9.0485 | 9.0485 | 0 |
| 1st Jan 2026 (Thu) | 9.0595 | 9.0595 | 9.0595 | 9.0595 | 0 |
| 31st Dec 2025 (Wed) | 9.053 | 9.0595 | 9.053 | 9.0595 | 0 |
| 30th Dec 2025 (Tue) | 9.058 | 9.058 | 9.058 | 9.053 | 31,000 |
| 29th Dec 2025 (Mon) | 9.043 | 9.056 | 9.043 | 9.056 | 0 |
| 26th Dec 2025 (Fri) | 9.043 | 9.043 | 9.043 | 9.043 | 0 |
| 25th Dec 2025 (Thu) | 9.043 | 9.043 | 9.043 | 9.043 | 0 |
| 24th Dec 2025 (Wed) | 9.039 | 9.043 | 9.039 | 9.043 | 0 |
| 23rd Dec 2025 (Tue) | 9.044 | 9.044 | 9.038 | 9.039 | 55,992 |
| 22nd Dec 2025 (Mon) | 9.0295 | 9.0295 | 9.0275 | 9.0275 | 0 |
| 19th Dec 2025 (Fri) | 9.0395 | 9.0395 | 9.0295 | 9.0295 | 0 |
| 18th Dec 2025 (Thu) | 9.034 | 9.034 | 9.034 | 9.0395 | 972 |
| 17th Dec 2025 (Wed) | 9.034 | 9.034 | 9.032 | 9.032 | 0 |
| 16th Dec 2025 (Tue) | 9.0265 | 9.034 | 9.0265 | 9.034 | 0 |
| 15th Dec 2025 (Mon) | 9.022 | 9.0265 | 9.022 | 9.0265 | 0 |
| 12th Dec 2025 (Fri) | 9.022 | 9.022 | 9.022 | 9.022 | 0 |
| 11th Dec 2025 (Thu) | 9.0155 | 9.022 | 9.0155 | 9.022 | 0 |
| 10th Dec 2025 (Wed) | 9.019 | 9.019 | 9.0155 | 9.0155 | 0 |
| 9th Dec 2025 (Tue) | 9.012 | 9.019 | 9.012 | 9.019 | 0 |
| 8th Dec 2025 (Mon) | 9.0385 | 9.0385 | 9.012 | 9.012 | 0 |