| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.8705 | 8.8975 | 8.8705 | 8.8975 | 0 |
| 3rd Apr 2025 (Thu) | 8.838 | 8.8705 | 8.838 | 8.8705 | 0 |
| 2nd Apr 2025 (Wed) | 8.858 | 8.858 | 8.858 | 8.838 | 1,000 |
| 1st Apr 2025 (Tue) | 8.8295 | 8.8415 | 8.8295 | 8.8415 | 0 |
| 31st Mar 2025 (Mon) | 8.833 | 8.833 | 8.8295 | 8.8295 | 0 |
| 28th Mar 2025 (Fri) | 8.816 | 8.833 | 8.816 | 8.833 | 0 |
| 27th Mar 2025 (Thu) | 8.8025 | 8.816 | 8.8025 | 8.816 | 0 |
| 26th Mar 2025 (Wed) | 8.7965 | 8.8025 | 8.7965 | 8.8025 | 0 |
| 25th Mar 2025 (Tue) | 8.7985 | 8.7985 | 8.7965 | 8.7965 | 0 |
| 24th Mar 2025 (Mon) | 8.7955 | 8.7985 | 8.7955 | 8.7985 | 0 |
| 21st Mar 2025 (Fri) | 8.783 | 8.7955 | 8.783 | 8.7955 | 0 |
| 20th Mar 2025 (Thu) | 8.7765 | 8.783 | 8.7765 | 8.783 | 0 |
| 19th Mar 2025 (Wed) | 8.7745 | 8.7765 | 8.7745 | 8.7765 | 0 |
| 18th Mar 2025 (Tue) | 8.775 | 8.775 | 8.7745 | 8.7745 | 0 |
| 17th Mar 2025 (Mon) | 8.759 | 8.775 | 8.759 | 8.775 | 0 |
| 14th Mar 2025 (Fri) | 8.758 | 8.758 | 8.758 | 8.759 | 1,100 |
| 13th Mar 2025 (Thu) | 8.7485 | 8.7595 | 8.7485 | 8.7595 | 0 |
| 12th Mar 2025 (Wed) | 8.748 | 8.7485 | 8.748 | 8.7485 | 0 |
| 11th Mar 2025 (Tue) | 8.751 | 8.751 | 8.748 | 8.748 | 0 |
| 10th Mar 2025 (Mon) | 8.757 | 8.757 | 8.757 | 8.751 | 977 |
| 7th Mar 2025 (Fri) | 8.722 | 8.7415 | 8.722 | 8.7415 | 0 |
| 6th Mar 2025 (Thu) | 8.748 | 8.748 | 8.722 | 8.722 | 0 |
| 5th Mar 2025 (Wed) | 8.8385 | 8.8385 | 8.748 | 8.748 | 0 |
| 4th Mar 2025 (Tue) | 8.8255 | 8.8385 | 8.8255 | 8.8385 | 0 |
| 3rd Mar 2025 (Mon) | 8.8435 | 8.8435 | 8.8255 | 8.8255 | 0 |
| 28th Feb 2025 (Fri) | 8.8355 | 8.8435 | 8.8355 | 8.8435 | 0 |
| 27th Feb 2025 (Thu) | 8.8255 | 8.8355 | 8.8255 | 8.8355 | 0 |
| 26th Feb 2025 (Wed) | 8.8185 | 8.8255 | 8.8185 | 8.8255 | 0 |
| 25th Feb 2025 (Tue) | 8.808 | 8.8185 | 8.808 | 8.8185 | 0 |
| 24th Feb 2025 (Mon) | 8.804 | 8.808 | 8.804 | 8.808 | 0 |
| 21st Feb 2025 (Fri) | 8.7845 | 8.804 | 8.7845 | 8.804 | 0 |
| 20th Feb 2025 (Thu) | 8.7765 | 8.7845 | 8.7765 | 8.7845 | 0 |
| 19th Feb 2025 (Wed) | 8.8615 | 8.8615 | 8.7765 | 8.7765 | 0 |
| 18th Feb 2025 (Tue) | 8.8595 | 8.8615 | 8.8595 | 8.8615 | 0 |
| 17th Feb 2025 (Mon) | 8.8675 | 8.8675 | 8.8595 | 8.8595 | 0 |
| 14th Feb 2025 (Fri) | 8.8725 | 8.8725 | 8.8675 | 8.8675 | 0 |
| 13th Feb 2025 (Thu) | 8.8515 | 8.8725 | 8.8515 | 8.8725 | 0 |
| 12th Feb 2025 (Wed) | 8.864 | 8.864 | 8.8515 | 8.8515 | 0 |
| 11th Feb 2025 (Tue) | 8.884 | 8.884 | 8.864 | 8.864 | 0 |
| 10th Feb 2025 (Mon) | 8.8765 | 8.884 | 8.8765 | 8.884 | 0 |
| 7th Feb 2025 (Fri) | 8.881 | 8.881 | 8.881 | 8.8765 | 947 |
| 6th Feb 2025 (Thu) | 8.8785 | 8.8785 | 8.8775 | 8.8775 | 0 |