| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.022 | 9.022 | 9.022 | 9.022 | 0 |
| 11th Dec 2025 (Thu) | 9.0155 | 9.022 | 9.0155 | 9.022 | 0 |
| 10th Dec 2025 (Wed) | 9.019 | 9.019 | 9.0155 | 9.0155 | 0 |
| 9th Dec 2025 (Tue) | 9.012 | 9.019 | 9.012 | 9.019 | 0 |
| 8th Dec 2025 (Mon) | 9.0385 | 9.0385 | 9.012 | 9.012 | 0 |
| 5th Dec 2025 (Fri) | 9.044 | 9.044 | 9.0385 | 9.0385 | 0 |
| 4th Dec 2025 (Thu) | 9.052 | 9.052 | 9.044 | 9.044 | 0 |
| 3rd Dec 2025 (Wed) | 9.0465 | 9.052 | 9.0465 | 9.052 | 0 |
| 2nd Dec 2025 (Tue) | 9.045 | 9.0465 | 9.045 | 9.0465 | 0 |
| 1st Dec 2025 (Mon) | 9.0585 | 9.0585 | 9.045 | 9.045 | 0 |
| 28th Nov 2025 (Fri) | 9.06 | 9.06 | 9.0585 | 9.0585 | 0 |
| 27th Nov 2025 (Thu) | 9.0595 | 9.06 | 9.0595 | 9.06 | 0 |
| 26th Nov 2025 (Wed) | 9.0565 | 9.0595 | 9.0565 | 9.0595 | 0 |
| 25th Nov 2025 (Tue) | 9.0495 | 9.0565 | 9.0495 | 9.0565 | 0 |
| 24th Nov 2025 (Mon) | 9.0495 | 9.0495 | 9.0495 | 9.0495 | 0 |
| 21st Nov 2025 (Fri) | 9.043 | 9.0495 | 9.043 | 9.0495 | 0 |
| 20th Nov 2025 (Thu) | 9.0445 | 9.0445 | 9.043 | 9.043 | 0 |
| 19th Nov 2025 (Wed) | 9.0405 | 9.0445 | 9.0405 | 9.0445 | 0 |
| 18th Nov 2025 (Tue) | 9.036 | 9.0405 | 9.036 | 9.0405 | 0 |
| 17th Nov 2025 (Mon) | 9.035 | 9.036 | 9.035 | 9.036 | 0 |
| 14th Nov 2025 (Fri) | 9.04 | 9.04 | 9.035 | 9.035 | 0 |
| 13th Nov 2025 (Thu) | 9.0515 | 9.0515 | 9.04 | 9.04 | 0 |
| 12th Nov 2025 (Wed) | 9.046 | 9.048 | 9.046 | 9.0515 | 600 |
| 11th Nov 2025 (Tue) | 9.0425 | 9.0455 | 9.0425 | 9.0455 | 0 |
| 10th Nov 2025 (Mon) | 9.0405 | 9.0425 | 9.0405 | 9.0425 | 0 |
| 7th Nov 2025 (Fri) | 9.04 | 9.0405 | 9.04 | 9.0405 | 0 |
| 6th Nov 2025 (Thu) | 9.0365 | 9.04 | 9.0365 | 9.04 | 0 |
| 5th Nov 2025 (Wed) | 9.041 | 9.041 | 9.041 | 9.0365 | 200 |
| 4th Nov 2025 (Tue) | 9.029 | 9.029 | 9.029 | 9.04 | 200 |
| 3rd Nov 2025 (Mon) | 9.0425 | 9.0425 | 9.0355 | 9.0355 | 0 |
| 31st Oct 2025 (Fri) | 9.029 | 9.029 | 9.029 | 9.0425 | 100 |
| 30th Oct 2025 (Thu) | 9.035 | 9.035 | 9.032 | 9.0355 | 200 |
| 29th Oct 2025 (Wed) | 9.0345 | 9.0405 | 9.0345 | 9.0405 | 0 |
| 28th Oct 2025 (Tue) | 9.034 | 9.0345 | 9.034 | 9.0345 | 0 |
| 27th Oct 2025 (Mon) | 9.0315 | 9.034 | 9.0315 | 9.034 | 0 |
| 24th Oct 2025 (Fri) | 9.0455 | 9.0455 | 9.0315 | 9.0315 | 0 |
| 23rd Oct 2025 (Thu) | 9.051 | 9.051 | 9.0455 | 9.0455 | 0 |
| 22nd Oct 2025 (Wed) | 9.05 | 9.051 | 9.05 | 9.051 | 0 |
| 21st Oct 2025 (Tue) | 9.044 | 9.05 | 9.044 | 9.05 | 0 |
| 20th Oct 2025 (Mon) | 9.045 | 9.045 | 9.044 | 9.044 | 0 |
| 17th Oct 2025 (Fri) | 9.0465 | 9.0465 | 9.045 | 9.045 | 0 |
| 16th Oct 2025 (Thu) | 9.0445 | 9.0465 | 9.0445 | 9.0465 | 0 |
| 15th Oct 2025 (Wed) | 9.027 | 9.0445 | 9.027 | 9.0445 | 0 |
| 14th Oct 2025 (Tue) | 9.0185 | 9.027 | 9.0185 | 9.027 | 0 |