| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.9695 | 8.9695 | 8.964 | 8.964 | 0 |
| 18th Sep 2025 (Thu) | 8.9745 | 8.9745 | 8.9695 | 8.9695 | 0 |
| 17th Sep 2025 (Wed) | 8.9715 | 8.9745 | 8.9715 | 8.9745 | 0 |
| 16th Sep 2025 (Tue) | 8.9685 | 8.9715 | 8.9685 | 8.9715 | 0 |
| 15th Sep 2025 (Mon) | 8.961 | 8.9685 | 8.961 | 8.9685 | 0 |
| 12th Sep 2025 (Fri) | 8.9735 | 8.9735 | 8.961 | 8.961 | 0 |
| 11th Sep 2025 (Thu) | 8.981 | 8.981 | 8.9735 | 8.9735 | 0 |
| 10th Sep 2025 (Wed) | 8.9805 | 8.981 | 8.9805 | 8.981 | 0 |
| 9th Sep 2025 (Tue) | 8.985 | 8.985 | 8.9805 | 8.9805 | 0 |
| 8th Sep 2025 (Mon) | 8.9785 | 8.985 | 8.9785 | 8.985 | 0 |
| 5th Sep 2025 (Fri) | 8.959 | 8.9785 | 8.959 | 8.9785 | 0 |
| 4th Sep 2025 (Thu) | 8.954 | 8.959 | 8.954 | 8.959 | 0 |
| 3rd Sep 2025 (Wed) | 8.937 | 8.954 | 8.937 | 8.954 | 0 |
| 2nd Sep 2025 (Tue) | 8.949 | 8.949 | 8.937 | 8.937 | 0 |
| 1st Sep 2025 (Mon) | 8.9535 | 8.9535 | 8.949 | 8.949 | 0 |
| 29th Aug 2025 (Fri) | 8.9575 | 8.9575 | 8.9535 | 8.9535 | 0 |
| 28th Aug 2025 (Thu) | 8.957 | 8.9575 | 8.957 | 8.9575 | 0 |
| 27th Aug 2025 (Wed) | 8.95 | 8.957 | 8.95 | 8.957 | 0 |
| 26th Aug 2025 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 25th Aug 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 22nd Aug 2025 (Fri) | 8.934 | 8.95 | 8.934 | 8.95 | 0 |
| 21st Aug 2025 (Thu) | 8.9495 | 8.9495 | 8.934 | 8.934 | 0 |
| 20th Aug 2025 (Wed) | 9.0295 | 9.0295 | 8.9495 | 8.9495 | 0 |
| 19th Aug 2025 (Tue) | 9.023 | 9.0295 | 9.023 | 9.0295 | 0 |
| 18th Aug 2025 (Mon) | 9.0205 | 9.023 | 9.0205 | 9.023 | 0 |
| 15th Aug 2025 (Fri) | 9.036 | 9.036 | 9.0205 | 9.0205 | 0 |
| 14th Aug 2025 (Thu) | 9.043 | 9.043 | 9.036 | 9.036 | 0 |
| 13th Aug 2025 (Wed) | 9.0215 | 9.043 | 9.0215 | 9.043 | 0 |
| 12th Aug 2025 (Tue) | 9.025 | 9.025 | 9.0215 | 9.0215 | 0 |
| 11th Aug 2025 (Mon) | 9.028 | 9.028 | 9.025 | 9.025 | 0 |
| 8th Aug 2025 (Fri) | 9.028 | 9.028 | 9.028 | 9.028 | 3,500 |
| 7th Aug 2025 (Thu) | 9.043 | 9.043 | 9.0405 | 9.0405 | 0 |
| 6th Aug 2025 (Wed) | 9.044 | 9.044 | 9.043 | 9.043 | 0 |
| 5th Aug 2025 (Tue) | 9.04 | 9.044 | 9.04 | 9.044 | 0 |
| 4th Aug 2025 (Mon) | 9.026 | 9.04 | 9.026 | 9.04 | 0 |
| 1st Aug 2025 (Fri) | 9.0125 | 9.026 | 9.0125 | 9.026 | 0 |
| 31st Jul 2025 (Thu) | 9.012 | 9.0125 | 9.012 | 9.0125 | 0 |
| 30th Jul 2025 (Wed) | 9.0185 | 9.0185 | 9.012 | 9.012 | 0 |
| 29th Jul 2025 (Tue) | 9.019 | 9.019 | 9.0185 | 9.0185 | 0 |
| 28th Jul 2025 (Mon) | 9.0035 | 9.019 | 9.0035 | 9.019 | 0 |
| 25th Jul 2025 (Fri) | 9.0115 | 9.0115 | 9.0035 | 9.0035 | 0 |
| 24th Jul 2025 (Thu) | 9.0525 | 9.0525 | 9.0115 | 9.0115 | 0 |
| 23rd Jul 2025 (Wed) | 9.049 | 9.0525 | 9.049 | 9.0525 | 0 |
| 22nd Jul 2025 (Tue) | 9.04 | 9.049 | 9.04 | 9.049 | 0 |