| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,179 | $9.802 | Automatic Execution |
14:34:09 - 01-Apr-26 |
| Buy* | 1,179 | $9.818 | Automatic Execution |
12:49:30 - 01-Apr-26 |
| Buy* | 1,179 | $9.81 | Automatic Execution |
11:23:32 - 01-Apr-26 |
| Buy* | 1,179 | $9.808 | Automatic Execution |
11:12:22 - 01-Apr-26 |
| Buy* | 1,179 | $9.81 | Automatic Execution |
10:58:28 - 01-Apr-26 |
| Buy* | 1,172 | $9.783 | Automatic Execution |
08:56:02 - 31-Mar-26 |
| Buy* | 1,183 | $9.773 | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 1,183 | $9.759 | Automatic Execution |
12:31:43 - 30-Mar-26 |
| Buy* | 1,183 | $9.759 | Automatic Execution |
12:28:56 - 30-Mar-26 |
| Buy* | 1,183 | $9.761 | Automatic Execution |
12:27:28 - 30-Mar-26 |
| Buy* | 1,183 | $9.761 | Automatic Execution |
12:26:46 - 30-Mar-26 |
| Buy* | 1,183 | $9.756 | Automatic Execution |
11:47:28 - 30-Mar-26 |
| Buy* | 1,184 | $9.748 | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 1,184 | $9.752 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 1,184 | $9.75 | Automatic Execution |
15:23:41 - 27-Mar-26 |
| Buy* | 1,184 | $9.742 | Automatic Execution |
13:49:34 - 27-Mar-26 |
| Buy* | 1,184 | $9.741 | Automatic Execution |
13:48:40 - 27-Mar-26 |
| Buy* | 1,184 | $9.742 | Automatic Execution |
13:43:46 - 27-Mar-26 |
| Buy* | 1,184 | $9.742 | Automatic Execution |
13:43:46 - 27-Mar-26 |
| Buy* | 1,184 | $9.74 | Automatic Execution |
13:37:53 - 27-Mar-26 |
| Buy* | 1,184 | $9.736 | Automatic Execution |
11:38:35 - 27-Mar-26 |
| Buy* | 1,184 | $9.736 | Automatic Execution |
11:38:35 - 27-Mar-26 |
| Buy* | 1,184 | $9.734 | Automatic Execution |
11:37:01 - 27-Mar-26 |
| Buy* | 1,184 | $9.732 | Automatic Execution |
11:24:51 - 27-Mar-26 |
| Buy* | 1,184 | $9.727 | Automatic Execution |
11:09:04 - 27-Mar-26 |
| Buy* | 1,184 | $9.727 | Automatic Execution |
10:42:24 - 27-Mar-26 |
| Buy* | 1,184 | $9.733 | Automatic Execution |
10:07:00 - 27-Mar-26 |
| Buy* | 1,184 | $9.733 | Automatic Execution |
10:06:36 - 27-Mar-26 |
| Buy* | 1,184 | $9.73 | Automatic Execution |
09:27:19 - 27-Mar-26 |
| Buy* | 1,184 | $9.729 | Automatic Execution |
09:21:49 - 27-Mar-26 |
| Buy* | 1,184 | $9.728 | Automatic Execution |
09:00:00 - 27-Mar-26 |
| Buy* | 350,000 | $9.7488 | SI Trade |
16:30:41 - 26-Mar-26 |
| Buy* | 1,181 | $9.757 | Automatic Execution |
15:48:29 - 26-Mar-26 |
| Buy* | 1,181 | $9.758 | Automatic Execution |
15:46:40 - 26-Mar-26 |
| Buy* | 1,181 | $9.757 | Automatic Execution |
15:46:34 - 26-Mar-26 |
| Buy* | 1,181 | $9.766 | Automatic Execution |
14:38:53 - 26-Mar-26 |
| Buy* | 1,181 | $9.767 | Automatic Execution |
14:15:16 - 26-Mar-26 |
| Buy* | 1,181 | $9.766 | Automatic Execution |
14:12:07 - 26-Mar-26 |
| Buy* | 1,181 | $9.766 | Automatic Execution |
14:08:25 - 26-Mar-26 |
| Buy* | 1,181 | $9.766 | Automatic Execution |
14:04:54 - 26-Mar-26 |
| Buy* | 1,181 | $9.76 | Automatic Execution |
13:27:33 - 26-Mar-26 |
| Buy* | 1,181 | $9.76 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 1,181 | $9.757 | Automatic Execution |
13:00:16 - 26-Mar-26 |
| Buy* | 1,181 | $9.767 | Automatic Execution |
10:41:18 - 26-Mar-26 |
| Buy* | 1,181 | $9.77 | Automatic Execution |
10:16:58 - 26-Mar-26 |
| Buy* | 1,181 | $9.769 | Automatic Execution |
10:09:34 - 26-Mar-26 |
| Buy* | 1,181 | $9.769 | Automatic Execution |
10:07:53 - 26-Mar-26 |
| Buy* | 1,181 | $9.768 | Automatic Execution |
10:05:55 - 26-Mar-26 |
| Buy* | 1,187 | $9.788 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 1,187 | $9.80 | Automatic Execution |
08:49:22 - 25-Mar-26 |
| Buy* | 1,187 | $9.796 | Automatic Execution |
08:45:57 - 25-Mar-26 |
| Buy* | 1,185 | $9.771 | Automatic Execution |
14:52:02 - 24-Mar-26 |
| Buy* | 1,185 | $9.77 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 1,185 | $9.784 | Automatic Execution |
10:43:29 - 24-Mar-26 |
| Sell* | 1,184 | $9.786 | Automatic Execution |
15:59:45 - 23-Mar-26 |
| Sell* | 1,184 | $9.786 | Automatic Execution |
15:59:45 - 23-Mar-26 |
| Buy* | 1,184 | $9.789 | Automatic Execution |
15:53:11 - 23-Mar-26 |
| Buy* | 1,184 | $9.723 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 1,184 | $9.725 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 1,177 | $9.766 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 1,177 | $9.774 | Automatic Execution |
14:03:02 - 20-Mar-26 |
| Buy* | 1,177 | $9.775 | Automatic Execution |
14:00:48 - 20-Mar-26 |
| Buy* | 1,177 | $9.779 | Automatic Execution |
13:56:00 - 20-Mar-26 |
| Buy* | 1,177 | $9.778 | Automatic Execution |
13:53:43 - 20-Mar-26 |
| Buy* | 1,177 | $9.792 | Automatic Execution |
12:49:46 - 20-Mar-26 |
| Sell* | 1,177 | $9.793 | Automatic Execution |
09:44:53 - 20-Mar-26 |
| Buy* | 1,177 | $9.795 | Automatic Execution |
09:31:09 - 20-Mar-26 |
| Buy* | 1,177 | $9.806 | Automatic Execution |
09:11:36 - 20-Mar-26 |
| Sell* | 1,177 | $9.807 | Automatic Execution |
09:09:49 - 20-Mar-26 |
| Buy* | 1,177 | $9.809 | Automatic Execution |
09:08:13 - 20-Mar-26 |
| Buy* | 1,177 | $9.812 | Automatic Execution |
08:44:54 - 20-Mar-26 |
| Buy* | 1,177 | $9.813 | Automatic Execution |
08:41:39 - 20-Mar-26 |
| Buy* | 1,177 | $9.813 | Automatic Execution |
08:41:01 - 20-Mar-26 |
| Buy* | 1,177 | $9.814 | Automatic Execution |
08:38:02 - 20-Mar-26 |
| Buy* | 1,177 | $9.815 | Automatic Execution |
08:29:01 - 20-Mar-26 |
| Buy* | 1,177 | $9.819 | Automatic Execution |
08:23:50 - 20-Mar-26 |
| Buy* | 1,177 | $9.819 | Automatic Execution |
08:23:36 - 20-Mar-26 |
| Buy* | 1,177 | $9.818 | Automatic Execution |
08:22:28 - 20-Mar-26 |
| Sell* | 1,177 | $9.819 | Automatic Execution |
08:19:21 - 20-Mar-26 |
| Sell* | 1,177 | $9.819 | Automatic Execution |
08:19:16 - 20-Mar-26 |
| Sell* | 1,177 | $9.819 | Automatic Execution |
08:18:34 - 20-Mar-26 |
| Sell* | 1,177 | $9.819 | Automatic Execution |
08:18:29 - 20-Mar-26 |
| Buy* | 1,177 | $9.82 | Automatic Execution |
08:18:05 - 20-Mar-26 |
| Buy* | 1,177 | $9.82 | Automatic Execution |
08:15:44 - 20-Mar-26 |
| Buy* | 1,177 | $9.818 | Automatic Execution |
08:08:22 - 20-Mar-26 |
| Buy* | 1,173 | $9.80 | Automatic Execution |
16:11:20 - 19-Mar-26 |
| Buy* | 1,173 | $9.809 | Automatic Execution |
16:09:51 - 19-Mar-26 |
| Buy* | 1,173 | $9.793 | Automatic Execution |
13:24:06 - 19-Mar-26 |
| Buy* | 1,173 | $9.796 | Automatic Execution |
13:16:31 - 19-Mar-26 |
| Buy* | 1,173 | $9.793 | Automatic Execution |
13:16:05 - 19-Mar-26 |
| Buy* | 1,173 | $9.789 | Automatic Execution |
13:08:22 - 19-Mar-26 |
| Buy* | 1,173 | $9.792 | Automatic Execution |
13:04:06 - 19-Mar-26 |
| Buy* | 1,173 | $9.788 | Automatic Execution |
12:51:58 - 19-Mar-26 |
| Buy* | 1,173 | $9.788 | Automatic Execution |
12:48:02 - 19-Mar-26 |
| Buy* | 127,500 | $9.785 | Automatic Execution |
12:26:49 - 19-Mar-26 |
| Buy* | 1,173 | $9.789 | Automatic Execution |
12:18:33 - 19-Mar-26 |
| Buy* | 1,173 | $9.817 | Automatic Execution |
09:15:37 - 19-Mar-26 |
| Buy* | 1,173 | $9.817 | Automatic Execution |
09:14:09 - 19-Mar-26 |
| Buy* | 1,173 | $9.812 | Automatic Execution |
08:59:43 - 19-Mar-26 |
| Buy* | 1,759 | $9.813 | Automatic Execution |
08:30:32 - 19-Mar-26 |
| Buy* | 1,173 | $9.813 | Automatic Execution |
08:30:32 - 19-Mar-26 |
| Buy* | 1,173 | $9.824 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 1,173 | $9.841 | Automatic Execution |
13:53:45 - 13-Mar-26 |
| Buy* | 1,173 | $9.842 | Automatic Execution |
12:45:57 - 13-Mar-26 |
| Buy* | 1,173 | $9.833 | Automatic Execution |
10:52:48 - 13-Mar-26 |
| Buy* | 1,173 | $9.832 | Automatic Execution |
10:48:46 - 13-Mar-26 |
| Buy* | 98 | $9.828 | Automatic Execution |
08:24:23 - 13-Mar-26 |
| Buy* | 1,177 | $9.829 | Automatic Execution |
15:42:02 - 12-Mar-26 |
| Buy* | 1,177 | $9.828 | Automatic Execution |
15:39:23 - 12-Mar-26 |
| Buy* | 1,177 | $9.835 | Automatic Execution |
13:44:13 - 12-Mar-26 |
| Buy* | 1,177 | $9.834 | Automatic Execution |
13:42:33 - 12-Mar-26 |
| Buy* | 1,177 | $9.834 | Automatic Execution |
13:41:02 - 12-Mar-26 |
| Buy* | 1,177 | $9.829 | Automatic Execution |
13:22:08 - 12-Mar-26 |
| Buy* | 1,177 | $9.832 | Automatic Execution |
13:19:06 - 12-Mar-26 |
| Buy* | 17,844 | $9.83 | Automatic Execution |
13:17:16 - 12-Mar-26 |
| Buy* | 3,531 | $9.836 | Automatic Execution |
13:07:59 - 12-Mar-26 |
| Buy* | 1,177 | $9.84 | Automatic Execution |
12:09:52 - 12-Mar-26 |
| Buy* | 1,177 | $9.845 | Automatic Execution |
10:58:02 - 12-Mar-26 |
| Buy* | 1,177 | $9.845 | Automatic Execution |
10:45:26 - 12-Mar-26 |
| Buy* | 1,177 | $9.847 | Automatic Execution |
10:30:28 - 12-Mar-26 |
| Buy* | 1,177 | $9.845 | Automatic Execution |
10:30:21 - 12-Mar-26 |
| Buy* | 1,177 | $9.848 | Automatic Execution |
09:48:53 - 12-Mar-26 |
| Buy* | 1,177 | $9.847 | Automatic Execution |
09:43:36 - 12-Mar-26 |
| Buy* | 1,177 | $9.845 | Automatic Execution |
09:40:19 - 12-Mar-26 |
| Buy* | 1,177 | $9.838 | Automatic Execution |
09:00:02 - 12-Mar-26 |
| Buy* | 1,177 | $9.839 | Automatic Execution |
08:48:43 - 12-Mar-26 |
| Buy* | 1,172 | $9.859 | Automatic Execution |
13:46:20 - 06-Mar-26 |
| Buy* | 1,172 | $9.859 | Automatic Execution |
13:45:49 - 06-Mar-26 |
| Buy* | 1,172 | $9.862 | Automatic Execution |
13:42:53 - 06-Mar-26 |
| Buy* | 1,172 | $9.862 | Automatic Execution |
13:42:47 - 06-Mar-26 |
| Buy* | 1,172 | $9.861 | Automatic Execution |
13:42:29 - 06-Mar-26 |
| Buy* | 1,172 | $9.869 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 1,173 | $9.904 | Automatic Execution |
08:05:25 - 05-Mar-26 |
| Buy* | 207 | $9.943 | Automatic Execution |
15:20:46 - 17-Feb-26 |
| Sell* | 1,196 | $9.922 | Automatic Execution |
13:45:08 - 12-Feb-26 |
| Buy* | 1,196 | $9.923 | Automatic Execution |
13:37:59 - 12-Feb-26 |
| Buy* | 238 | $9.922 | Automatic Execution |
11:23:31 - 12-Feb-26 |
| Buy* | 1,196 | $9.92 | Automatic Execution |
09:00:44 - 12-Feb-26 |
| Buy* | 6,107 | $9.823 | Automatic Execution |
08:20:54 - 05-Jan-26 |
| Buy* | 6,107 | $9.823 | Automatic Execution |
08:20:53 - 05-Jan-26 |
| Buy* | 10,177 | $9.823 | Automatic Execution |
08:20:52 - 05-Jan-26 |
| Buy* | 10,177 | $9.823 | Automatic Execution |
08:20:51 - 05-Jan-26 |
| Buy* | 10,177 | $9.823 | Automatic Execution |
08:20:50 - 05-Jan-26 |
| Buy* | 10,177 | $9.819 | Automatic Execution |
08:14:10 - 05-Jan-26 |
| Buy* | 10,177 | $9.819 | Automatic Execution |
08:14:08 - 05-Jan-26 |
| Buy* | 10,177 | $9.819 | Automatic Execution |
08:14:07 - 05-Jan-26 |
| Buy* | 10,177 | $9.819 | Automatic Execution |
08:14:06 - 05-Jan-26 |
| Buy* | 10,177 | $9.819 | Automatic Execution |
08:14:05 - 05-Jan-26 |
| Buy* | 10,177 | $9.819 | Automatic Execution |
08:14:04 - 05-Jan-26 |
| Buy* | 10,177 | $9.818 | Automatic Execution |
08:03:55 - 05-Jan-26 |
| Buy* | 14,383 | $9.834 | Automatic Execution |
11:52:51 - 26-Nov-25 |
| Unknown* | 350,000 | $9.81 | OTC Trade |
08:02:22 - 06-Nov-25 |
| Buy* | 1,197 | $9.767 | Automatic Execution |
13:06:44 - 09-Oct-25 |
| Buy* | 1,197 | $9.767 | Automatic Execution |
13:06:39 - 09-Oct-25 |
| Buy* | 1,197 | $9.767 | Automatic Execution |
13:06:33 - 09-Oct-25 |
| Buy* | 1,197 | $9.767 | Automatic Execution |
13:06:26 - 09-Oct-25 |
| Buy* | 1,197 | $9.767 | Automatic Execution |
13:06:18 - 09-Oct-25 |
| Buy* | 21,500 | $9.766 | Automatic Execution |
13:04:59 - 09-Oct-25 |
| Buy* | 1,197 | $9.768 | Automatic Execution |
11:24:07 - 09-Oct-25 |
| Buy* | 1,197 | $9.768 | Automatic Execution |
11:24:06 - 09-Oct-25 |
| Buy* | 21,500 | $9.767 | Automatic Execution |
11:10:40 - 09-Oct-25 |
| Buy* | 21,500 | $9.767 | Automatic Execution |
11:07:47 - 09-Oct-25 |
| Buy* | 1,197 | $9.767 | Automatic Execution |
11:05:26 - 09-Oct-25 |
| Buy* | 21,500 | $9.766 | Automatic Execution |
11:01:20 - 09-Oct-25 |
| Buy* | 21,500 | $9.766 | Automatic Execution |
10:53:31 - 09-Oct-25 |
| Buy* | 21,500 | $9.766 | Automatic Execution |
10:45:23 - 09-Oct-25 |
| Buy* | 21,500 | $9.766 | Automatic Execution |
10:34:23 - 09-Oct-25 |
| Buy* | 1,197 | $9.766 | Automatic Execution |
10:34:23 - 09-Oct-25 |
| Buy* | 1,197 | $9.766 | Automatic Execution |
10:29:02 - 09-Oct-25 |
| Buy* | 21,500 | $9.765 | Automatic Execution |
10:19:10 - 09-Oct-25 |
| Buy* | 21,500 | $9.765 | Automatic Execution |
10:06:03 - 09-Oct-25 |
| Buy* | 21,500 | $9.765 | Automatic Execution |
10:04:59 - 09-Oct-25 |
| Buy* | 21,500 | $9.765 | Automatic Execution |
10:04:07 - 09-Oct-25 |
| Buy* | 1,197 | $9.766 | Automatic Execution |
08:38:42 - 09-Oct-25 |
| Buy* | 1,197 | $9.766 | Automatic Execution |
08:38:37 - 09-Oct-25 |
| Buy* | 1,197 | $9.766 | Automatic Execution |
08:38:31 - 09-Oct-25 |
| Buy* | 1,197 | $9.766 | Automatic Execution |
08:38:26 - 09-Oct-25 |
| Buy* | 21,500 | $9.765 | Automatic Execution |
08:37:03 - 09-Oct-25 |
| Buy* | 1,197 | $9.765 | Automatic Execution |
08:20:51 - 09-Oct-25 |
| Buy* | 1,217 | $9.738 | Automatic Execution |
14:02:46 - 11-Sep-25 |
| Buy* | 20,653 | $9.749 | Automatic Execution |
11:19:15 - 09-Sep-25 |
| Buy* | 1,207 | $9.718 | Automatic Execution |
14:58:36 - 28-Aug-25 |
| Buy* | 1,207 | $9.718 | Automatic Execution |
14:58:31 - 28-Aug-25 |
| Buy* | 1,207 | $9.717 | Automatic Execution |
14:33:09 - 28-Aug-25 |
| Buy* | 1,207 | $9.716 | Automatic Execution |
13:00:28 - 28-Aug-25 |
| Buy* | 1,207 | $9.715 | Automatic Execution |
12:33:23 - 28-Aug-25 |
| Buy* | 1,207 | $9.715 | Automatic Execution |
12:33:17 - 28-Aug-25 |
| Buy* | 1,207 | $9.716 | Automatic Execution |
12:00:38 - 28-Aug-25 |
| Buy* | 1,207 | $9.714 | Automatic Execution |
11:40:39 - 28-Aug-25 |
| Buy* | 21,500 | $9.713 | Automatic Execution |
11:39:15 - 28-Aug-25 |
| Buy* | 21,500 | $9.715 | Automatic Execution |
11:17:23 - 28-Aug-25 |
| Buy* | 21,500 | $9.717 | Automatic Execution |
10:32:21 - 28-Aug-25 |
| Buy* | 21,500 | $9.72 | Automatic Execution |
09:48:36 - 28-Aug-25 |
| Buy* | 21,500 | $9.72 | Automatic Execution |
09:00:56 - 28-Aug-25 |
| Buy* | 21,500 | $9.723 | Automatic Execution |
08:34:50 - 28-Aug-25 |
| Buy* | 21,500 | $9.722 | Automatic Execution |
08:20:57 - 28-Aug-25 |
| Buy* | 21,500 | $9.722 | Automatic Execution |
08:06:52 - 28-Aug-25 |
| Sell* | 670 | $9.685 | Automatic Execution |
14:22:41 - 19-Aug-25 |
| Sell* | 3,503 | $9.691 | Automatic Execution |
16:21:27 - 08-Aug-25 |
| Buy* | 21,500 | $9.71 | Automatic Execution |
09:51:17 - 07-Aug-25 |