| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,187 | $9.657 | Automatic Execution |
08:31:28 - 30-May-25 |
| Buy* | 1,187 | $9.657 | Automatic Execution |
08:31:23 - 30-May-25 |
| Buy* | 1,187 | $9.657 | Automatic Execution |
08:31:18 - 30-May-25 |
| Buy* | 1,187 | $9.66 | Automatic Execution |
08:15:44 - 30-May-25 |
| Buy* | 1,187 | $9.66 | Automatic Execution |
08:15:39 - 30-May-25 |
| Buy* | 1,187 | $9.66 | Automatic Execution |
08:12:42 - 30-May-25 |
| Buy* | 1,187 | $9.66 | Automatic Execution |
08:12:37 - 30-May-25 |
| Buy* | 1,187 | $9.66 | Automatic Execution |
08:12:31 - 30-May-25 |
| Buy* | 1,187 | $9.66 | Automatic Execution |
08:12:26 - 30-May-25 |
| Buy* | 1,187 | $9.66 | Automatic Execution |
08:10:00 - 30-May-25 |
| Buy* | 1,187 | $9.659 | Automatic Execution |
08:07:20 - 30-May-25 |
| Buy* | 1,187 | $9.659 | Automatic Execution |
08:07:14 - 30-May-25 |
| Buy* | 1,187 | $9.658 | Automatic Execution |
08:06:15 - 30-May-25 |
| Buy* | 1,187 | $9.658 | Automatic Execution |
08:06:10 - 30-May-25 |
| Buy* | 1,187 | $9.65 | Automatic Execution |
14:45:34 - 29-May-25 |
| Buy* | 1,187 | $9.632 | Automatic Execution |
11:28:47 - 29-May-25 |
| Buy* | 1,187 | $9.632 | Automatic Execution |
11:28:42 - 29-May-25 |
| Buy* | 1,187 | $9.632 | Automatic Execution |
11:28:37 - 29-May-25 |
| Buy* | 1,187 | $9.633 | Automatic Execution |
11:26:45 - 29-May-25 |
| Buy* | 1,187 | $9.632 | Automatic Execution |
11:22:16 - 29-May-25 |
| Buy* | 1,187 | $9.623 | Automatic Execution |
12:44:08 - 23-May-25 |
| Buy* | 1,187 | $9.622 | Automatic Execution |
12:44:03 - 23-May-25 |
| Buy* | 1,187 | $9.62 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 1,187 | $9.619 | Automatic Execution |
12:40:49 - 23-May-25 |
| Buy* | 1,187 | $9.615 | Automatic Execution |
12:19:51 - 23-May-25 |
| Buy* | 1,177 | $9.605 | Automatic Execution |
14:19:02 - 19-May-25 |
| Buy* | 1,177 | $9.603 | Automatic Execution |
14:16:01 - 19-May-25 |
| Buy* | 1,177 | $9.601 | Automatic Execution |
14:14:39 - 19-May-25 |
| Buy* | 1,187 | $9.615 | Automatic Execution |
13:39:22 - 06-May-25 |
| Buy* | 1,187 | $9.615 | Automatic Execution |
13:38:03 - 06-May-25 |
| Buy* | 1,187 | $9.615 | Automatic Execution |
13:37:58 - 06-May-25 |
| Buy* | 1,187 | $9.615 | Automatic Execution |
13:37:53 - 06-May-25 |
| Buy* | 1,187 | $9.618 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 1,187 | $9.614 | Automatic Execution |
11:06:59 - 06-May-25 |
| Sell* | 1,187 | $9.615 | Automatic Execution |
11:06:54 - 06-May-25 |
| Sell* | 1,187 | $9.615 | Automatic Execution |
11:06:49 - 06-May-25 |
| Sell* | 1,187 | $9.615 | Automatic Execution |
11:06:43 - 06-May-25 |
| Sell* | 1,187 | $9.615 | Automatic Execution |
11:06:38 - 06-May-25 |
| Sell* | 1,187 | $9.613 | Automatic Execution |
10:28:30 - 06-May-25 |
| Sell* | 1,187 | $9.613 | Automatic Execution |
10:28:25 - 06-May-25 |
| Sell* | 1,187 | $9.613 | Automatic Execution |
10:28:20 - 06-May-25 |
| Sell* | 1,187 | $9.613 | Automatic Execution |
10:28:14 - 06-May-25 |
| Sell* | 1,187 | $9.613 | Automatic Execution |
10:28:02 - 06-May-25 |
| Buy* | 21,500 | $9.621 | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Buy* | 21,500 | $9.625 | Automatic Execution |
08:39:03 - 25-Apr-25 |
| Unknown* | 20,780 | $9.6288 | OTC Trade |
15:50:23 - 24-Apr-25 |
| Buy* | 670 | $9.628 | Automatic Execution |
13:31:39 - 24-Apr-25 |
| Buy* | 1,197 | $9.614 | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Sell* | 1,207 | $9.592 | Automatic Execution |
08:06:09 - 23-Apr-25 |
| Sell* | 1,207 | $9.592 | Automatic Execution |
08:06:04 - 23-Apr-25 |
| Sell* | 1,207 | $9.592 | Automatic Execution |
08:05:59 - 23-Apr-25 |
| Sell* | 1,207 | $9.592 | Automatic Execution |
08:05:54 - 23-Apr-25 |
| Sell* | 1,207 | $9.592 | Automatic Execution |
08:05:48 - 23-Apr-25 |
| Buy* | 21,500 | $9.619 | Automatic Execution |
08:16:23 - 22-Apr-25 |
| Buy* | 21,500 | $9.619 | Automatic Execution |
08:13:19 - 22-Apr-25 |
| Buy* | 21,500 | $9.618 | Automatic Execution |
08:12:25 - 22-Apr-25 |
| Buy* | 21,500 | $9.617 | Automatic Execution |
08:11:32 - 22-Apr-25 |
| Buy* | 21,500 | $9.618 | Automatic Execution |
08:09:57 - 22-Apr-25 |
| Buy* | 21,500 | $9.604 | Automatic Execution |
14:25:02 - 17-Apr-25 |
| Buy* | 21,500 | $9.604 | Automatic Execution |
14:23:03 - 17-Apr-25 |
| Buy* | 21,500 | $9.603 | Automatic Execution |
14:18:13 - 17-Apr-25 |
| Buy* | 21,500 | $9.599 | Automatic Execution |
14:10:49 - 17-Apr-25 |
| Buy* | 21,500 | $9.599 | Automatic Execution |
14:10:44 - 17-Apr-25 |
| Buy* | 21,500 | $9.599 | Automatic Execution |
14:10:41 - 17-Apr-25 |
| Buy* | 21,500 | $9.602 | Automatic Execution |
14:08:18 - 17-Apr-25 |
| Buy* | 21,500 | $9.601 | Automatic Execution |
14:07:09 - 17-Apr-25 |
| Buy* | 21,500 | $9.598 | Automatic Execution |
14:06:41 - 17-Apr-25 |
| Sell* | 1,197 | $9.58 | Automatic Execution |
09:27:45 - 16-Apr-25 |
| Buy* | 21,500 | $9.506 | Automatic Execution |
09:41:17 - 03-Apr-25 |
| Buy* | 21,500 | $9.507 | Automatic Execution |
09:32:30 - 03-Apr-25 |
| Buy* | 21,500 | $9.507 | Automatic Execution |
09:17:29 - 03-Apr-25 |
| Buy* | 21,500 | $9.51 | Automatic Execution |
09:06:12 - 03-Apr-25 |
| Buy* | 21,500 | $9.513 | Automatic Execution |
08:56:39 - 03-Apr-25 |
| Buy* | 21,500 | $9.513 | Automatic Execution |
08:55:27 - 03-Apr-25 |
| Buy* | 21,500 | $9.514 | Automatic Execution |
08:54:23 - 03-Apr-25 |
| Buy* | 1,157 | $9.512 | Automatic Execution |
08:44:29 - 03-Apr-25 |
| Buy* | 1,157 | $9.511 | Automatic Execution |
08:44:24 - 03-Apr-25 |
| Buy* | 1,157 | $9.511 | Automatic Execution |
08:44:16 - 03-Apr-25 |
| Buy* | 1,157 | $9.511 | Automatic Execution |
08:44:10 - 03-Apr-25 |
| Buy* | 1,157 | $9.51 | Automatic Execution |
08:44:00 - 03-Apr-25 |
| Buy* | 1,157 | $9.517 | Automatic Execution |
08:10:17 - 03-Apr-25 |
| Buy* | 1,157 | $9.517 | Automatic Execution |
08:10:08 - 03-Apr-25 |
| Buy* | 1,157 | $9.517 | Automatic Execution |
08:10:03 - 03-Apr-25 |
| Buy* | 1,157 | $9.517 | Automatic Execution |
08:09:57 - 03-Apr-25 |
| Buy* | 1,157 | $9.517 | Automatic Execution |
08:09:52 - 03-Apr-25 |
| Buy* | 1,157 | $9.518 | Automatic Execution |
08:05:44 - 03-Apr-25 |
| Buy* | 1,157 | $9.518 | Automatic Execution |
08:05:39 - 03-Apr-25 |
| Buy* | 1,157 | $9.518 | Automatic Execution |
08:05:33 - 03-Apr-25 |
| Buy* | 1,157 | $9.518 | Automatic Execution |
08:05:28 - 03-Apr-25 |
| Buy* | 1,157 | $9.516 | Automatic Execution |
08:01:39 - 03-Apr-25 |
| Buy* | 1,157 | $9.516 | Automatic Execution |
08:01:34 - 03-Apr-25 |
| Buy* | 1,157 | $9.516 | Automatic Execution |
08:01:29 - 03-Apr-25 |
| Buy* | 1,157 | $9.516 | Automatic Execution |
08:01:17 - 03-Apr-25 |
| Buy* | 1,157 | $9.47 | Automatic Execution |
16:11:54 - 31-Mar-25 |
| Sell* | 1,157 | $9.474 | Automatic Execution |
16:11:29 - 31-Mar-25 |
| Buy* | 1,177 | $9.39 | Automatic Execution |
08:18:04 - 13-Mar-25 |
| Buy* | 1,177 | $9.378 | Automatic Execution |
12:30:03 - 12-Mar-25 |
| Sell* | 1,167 | $9.391 | Automatic Execution |
08:06:49 - 11-Mar-25 |
| Sell* | 1,167 | $9.392 | Automatic Execution |
08:04:34 - 11-Mar-25 |
| Sell* | 1,167 | $9.397 | Automatic Execution |
16:11:11 - 10-Mar-25 |
| Sell* | 1,167 | $9.397 | Automatic Execution |
16:11:06 - 10-Mar-25 |
| Sell* | 1,167 | $9.397 | Automatic Execution |
16:11:00 - 10-Mar-25 |
| Sell* | 1,167 | $9.398 | Automatic Execution |
16:09:52 - 10-Mar-25 |
| Sell* | 1,167 | $9.398 | Automatic Execution |
16:09:35 - 10-Mar-25 |
| Sell* | 1,167 | $9.394 | Automatic Execution |
15:40:30 - 10-Mar-25 |
| Sell* | 1,167 | $9.394 | Automatic Execution |
15:40:25 - 10-Mar-25 |
| Sell* | 1,167 | $9.393 | Automatic Execution |
15:34:02 - 10-Mar-25 |
| Sell* | 1,167 | $9.394 | Automatic Execution |
15:30:01 - 10-Mar-25 |
| Sell* | 1,167 | $9.394 | Automatic Execution |
15:29:56 - 10-Mar-25 |
| Sell* | 1,167 | $9.395 | Automatic Execution |
14:47:20 - 10-Mar-25 |
| Sell* | 1,167 | $9.394 | Automatic Execution |
14:45:47 - 10-Mar-25 |
| Sell* | 1,167 | $9.394 | Automatic Execution |
14:45:44 - 10-Mar-25 |
| Sell* | 1,167 | $9.392 | Automatic Execution |
14:43:33 - 10-Mar-25 |
| Sell* | 1,167 | $9.392 | Automatic Execution |
14:42:30 - 10-Mar-25 |
| Sell* | 1,167 | $9.393 | Automatic Execution |
13:42:41 - 10-Mar-25 |
| Sell* | 1,167 | $9.393 | Automatic Execution |
13:42:19 - 10-Mar-25 |
| Sell* | 1,167 | $9.393 | Automatic Execution |
13:42:12 - 10-Mar-25 |
| Sell* | 1,167 | $9.393 | Automatic Execution |
13:41:57 - 10-Mar-25 |
| Sell* | 1,167 | $9.393 | Automatic Execution |
13:41:52 - 10-Mar-25 |
| Sell* | 1,167 | $9.397 | Automatic Execution |
11:43:23 - 10-Mar-25 |
| Sell* | 1,167 | $9.397 | Automatic Execution |
11:41:37 - 10-Mar-25 |
| Sell* | 1,167 | $9.397 | Automatic Execution |
11:41:31 - 10-Mar-25 |
| Sell* | 1,167 | $9.397 | Automatic Execution |
11:31:59 - 10-Mar-25 |
| Sell* | 1,167 | $9.396 | Automatic Execution |
11:30:17 - 10-Mar-25 |
| Sell* | 1,167 | $9.395 | Automatic Execution |
10:48:55 - 10-Mar-25 |
| Sell* | 1,167 | $9.397 | Automatic Execution |
10:45:05 - 10-Mar-25 |
| Sell* | 1,167 | $9.398 | Automatic Execution |
10:41:29 - 10-Mar-25 |
| Sell* | 1,167 | $9.395 | Automatic Execution |
10:30:39 - 10-Mar-25 |
| Sell* | 1,167 | $9.395 | Automatic Execution |
10:20:36 - 10-Mar-25 |
| Sell* | 1,167 | $9.388 | Automatic Execution |
08:26:12 - 10-Mar-25 |
| Sell* | 1,167 | $9.388 | Automatic Execution |
08:26:05 - 10-Mar-25 |
| Sell* | 1,167 | $9.386 | Automatic Execution |
08:22:53 - 10-Mar-25 |
| Sell* | 1,167 | $9.387 | Automatic Execution |
08:22:19 - 10-Mar-25 |
| Sell* | 1,167 | $9.384 | Automatic Execution |
08:07:27 - 10-Mar-25 |
| Sell* | 1,167 | $9.386 | Automatic Execution |
11:04:25 - 07-Mar-25 |
| Sell* | 1,167 | $9.386 | Automatic Execution |
11:04:20 - 07-Mar-25 |
| Sell* | 1,167 | $9.385 | Automatic Execution |
11:01:30 - 07-Mar-25 |
| Sell* | 1,167 | $9.385 | Automatic Execution |
11:01:29 - 07-Mar-25 |
| Sell* | 1,167 | $9.383 | Automatic Execution |
10:59:02 - 07-Mar-25 |
| Sell* | 1,167 | $9.384 | Automatic Execution |
09:03:10 - 07-Mar-25 |
| Sell* | 1,167 | $9.383 | Automatic Execution |
09:00:17 - 07-Mar-25 |
| Sell* | 1,167 | $9.383 | Automatic Execution |
09:00:10 - 07-Mar-25 |
| Sell* | 1,167 | $9.383 | Automatic Execution |
09:00:05 - 07-Mar-25 |
| Sell* | 1,167 | $9.382 | Automatic Execution |
08:54:54 - 07-Mar-25 |
| Sell* | 1,167 | $9.377 | Automatic Execution |
08:39:10 - 07-Mar-25 |
| Sell* | 1,167 | $9.378 | Automatic Execution |
08:30:10 - 07-Mar-25 |
| Sell* | 1,167 | $9.379 | Automatic Execution |
08:28:04 - 07-Mar-25 |
| Sell* | 1,167 | $9.382 | Automatic Execution |
08:23:03 - 07-Mar-25 |
| Sell* | 1,167 | $9.38 | Automatic Execution |
08:17:21 - 07-Mar-25 |
| Sell* | 1,157 | $9.373 | Automatic Execution |
14:03:56 - 06-Mar-25 |
| Sell* | 1,157 | $9.375 | Automatic Execution |
14:03:50 - 06-Mar-25 |
| Buy* | 1,157 | $9.364 | Automatic Execution |
08:08:55 - 06-Mar-25 |
| Buy* | 1,157 | $9.364 | Automatic Execution |
08:08:50 - 06-Mar-25 |
| Buy* | 1,157 | $9.364 | Automatic Execution |
08:08:44 - 06-Mar-25 |
| Buy* | 1,157 | $9.364 | Automatic Execution |
08:08:39 - 06-Mar-25 |
| Buy* | 1,157 | $9.36 | Automatic Execution |
08:06:10 - 06-Mar-25 |
| Buy* | 1,127 | $9.42 | Automatic Execution |
13:35:16 - 05-Mar-25 |