| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.7885 | 9.789 | 9.7885 | 9.789 | 0 |
| 11th Dec 2025 (Thu) | 9.782 | 9.7885 | 9.782 | 9.7885 | 0 |
| 10th Dec 2025 (Wed) | 9.786 | 9.786 | 9.782 | 9.782 | 0 |
| 9th Dec 2025 (Tue) | 9.779 | 9.786 | 9.779 | 9.786 | 0 |
| 8th Dec 2025 (Mon) | 9.8065 | 9.8065 | 9.779 | 9.779 | 0 |
| 5th Dec 2025 (Fri) | 9.813 | 9.813 | 9.8065 | 9.8065 | 0 |
| 4th Dec 2025 (Thu) | 9.822 | 9.822 | 9.813 | 9.813 | 0 |
| 3rd Dec 2025 (Wed) | 9.817 | 9.822 | 9.817 | 9.822 | 0 |
| 2nd Dec 2025 (Tue) | 9.8145 | 9.817 | 9.8145 | 9.817 | 0 |
| 1st Dec 2025 (Mon) | 9.829 | 9.829 | 9.8145 | 9.8145 | 0 |
| 28th Nov 2025 (Fri) | 9.8305 | 9.8305 | 9.829 | 9.829 | 0 |
| 27th Nov 2025 (Thu) | 9.831 | 9.831 | 9.8305 | 9.8305 | 0 |
| 26th Nov 2025 (Wed) | 9.834 | 9.834 | 9.834 | 9.831 | 14,383 |
| 25th Nov 2025 (Tue) | 9.819 | 9.8265 | 9.819 | 9.8265 | 0 |
| 24th Nov 2025 (Mon) | 9.8195 | 9.8195 | 9.819 | 9.819 | 0 |
| 21st Nov 2025 (Fri) | 9.812 | 9.8195 | 9.812 | 9.8195 | 0 |
| 20th Nov 2025 (Thu) | 9.815 | 9.815 | 9.812 | 9.812 | 0 |
| 19th Nov 2025 (Wed) | 9.8095 | 9.815 | 9.8095 | 9.815 | 0 |
| 18th Nov 2025 (Tue) | 9.8055 | 9.8095 | 9.8055 | 9.8095 | 0 |
| 17th Nov 2025 (Mon) | 9.8015 | 9.8055 | 9.8015 | 9.8055 | 0 |
| 14th Nov 2025 (Fri) | 9.809 | 9.809 | 9.8015 | 9.8015 | 0 |
| 13th Nov 2025 (Thu) | 9.8225 | 9.8225 | 9.809 | 9.809 | 0 |
| 12th Nov 2025 (Wed) | 9.817 | 9.8225 | 9.817 | 9.8225 | 0 |
| 11th Nov 2025 (Tue) | 9.813 | 9.817 | 9.813 | 9.817 | 0 |
| 10th Nov 2025 (Mon) | 9.81 | 9.813 | 9.81 | 9.813 | 0 |
| 7th Nov 2025 (Fri) | 9.8095 | 9.81 | 9.8095 | 9.81 | 0 |
| 6th Nov 2025 (Thu) | 9.806 | 9.8095 | 9.806 | 9.8095 | 350,000 |
| 5th Nov 2025 (Wed) | 9.809 | 9.809 | 9.806 | 9.806 | 0 |
| 4th Nov 2025 (Tue) | 9.8045 | 9.809 | 9.8045 | 9.809 | 0 |
| 3rd Nov 2025 (Mon) | 9.8125 | 9.8125 | 9.8045 | 9.8045 | 0 |
| 31st Oct 2025 (Fri) | 9.8065 | 9.8125 | 9.8065 | 9.8125 | 0 |
| 30th Oct 2025 (Thu) | 9.811 | 9.811 | 9.8065 | 9.8065 | 0 |
| 29th Oct 2025 (Wed) | 9.8045 | 9.811 | 9.8045 | 9.811 | 0 |
| 28th Oct 2025 (Tue) | 9.8035 | 9.8045 | 9.8035 | 9.8045 | 0 |
| 27th Oct 2025 (Mon) | 9.801 | 9.8035 | 9.801 | 9.8035 | 0 |
| 24th Oct 2025 (Fri) | 9.8165 | 9.8165 | 9.801 | 9.801 | 0 |
| 23rd Oct 2025 (Thu) | 9.8215 | 9.8215 | 9.8165 | 9.8165 | 0 |
| 22nd Oct 2025 (Wed) | 9.8215 | 9.8215 | 9.8215 | 9.8215 | 0 |
| 21st Oct 2025 (Tue) | 9.815 | 9.8215 | 9.815 | 9.8215 | 0 |
| 20th Oct 2025 (Mon) | 9.8155 | 9.8155 | 9.815 | 9.815 | 0 |
| 17th Oct 2025 (Fri) | 9.8165 | 9.8165 | 9.8155 | 9.8155 | 0 |
| 16th Oct 2025 (Thu) | 9.814 | 9.8165 | 9.814 | 9.8165 | 0 |
| 15th Oct 2025 (Wed) | 9.7965 | 9.814 | 9.7965 | 9.814 | 0 |
| 14th Oct 2025 (Tue) | 9.787 | 9.7965 | 9.787 | 9.7965 | 0 |