| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 0 |
| 2nd Apr 2026 (Thu) | 9.7965 | 9.8045 | 9.7965 | 9.8045 | 0 |
| 1st Apr 2026 (Wed) | 9.81 | 9.818 | 9.796 | 9.7965 | 8,253 |
| 31st Mar 2026 (Tue) | 9.783 | 9.783 | 9.783 | 9.7875 | 1,172 |
| 30th Mar 2026 (Mon) | 9.756 | 9.773 | 9.756 | 9.773 | 8,281 |
| 27th Mar 2026 (Fri) | 9.728 | 9.752 | 9.727 | 9.748 | 22,496 |
| 26th Mar 2026 (Thu) | 9.767 | 9.77 | 9.757 | 9.7505 | 371,258 |
| 25th Mar 2026 (Wed) | 9.796 | 9.80 | 9.788 | 9.794 | 3,561 |
| 24th Mar 2026 (Tue) | 9.784 | 9.784 | 9.77 | 9.7695 | 3,555 |
| 23rd Mar 2026 (Mon) | 9.725 | 9.805 | 9.723 | 9.778 | 8,288 |
| 20th Mar 2026 (Fri) | 9.818 | 9.82 | 9.766 | 9.7615 | 30,602 |
| 19th Mar 2026 (Thu) | 9.813 | 9.817 | 9.779 | 9.801 | 176,037 |
| 18th Mar 2026 (Wed) | 9.853 | 9.853 | 9.8305 | 9.8305 | 0 |
| 17th Mar 2026 (Tue) | 9.834 | 9.853 | 9.834 | 9.853 | 0 |
| 16th Mar 2026 (Mon) | 9.82 | 9.834 | 9.82 | 9.834 | 0 |
| 13th Mar 2026 (Fri) | 9.828 | 9.842 | 9.824 | 9.82 | 5,963 |
| 12th Mar 2026 (Thu) | 9.839 | 9.848 | 9.828 | 9.827 | 41,384 |
| 11th Mar 2026 (Wed) | 9.887 | 9.887 | 9.8405 | 9.8405 | 0 |
| 10th Mar 2026 (Tue) | 9.8555 | 9.887 | 9.8555 | 9.887 | 0 |
| 9th Mar 2026 (Mon) | 9.8535 | 9.8555 | 9.8535 | 9.8555 | 0 |
| 6th Mar 2026 (Fri) | 9.869 | 9.869 | 9.859 | 9.8535 | 7,032 |
| 5th Mar 2026 (Thu) | 9.904 | 9.904 | 9.904 | 9.8775 | 1,173 |
| 4th Mar 2026 (Wed) | 9.916 | 9.916 | 9.916 | 9.924 | 1,171 |
| 3rd Mar 2026 (Tue) | 9.945 | 9.945 | 9.90 | 9.90 | 0 |
| 2nd Mar 2026 (Mon) | 9.971 | 9.971 | 9.945 | 9.945 | 0 |
| 27th Feb 2026 (Fri) | 9.956 | 9.971 | 9.956 | 9.971 | 0 |
| 26th Feb 2026 (Thu) | 9.953 | 9.956 | 9.953 | 9.956 | 0 |
| 25th Feb 2026 (Wed) | 9.95 | 9.953 | 9.95 | 9.953 | 0 |
| 24th Feb 2026 (Tue) | 9.9485 | 9.95 | 9.9485 | 9.95 | 0 |
| 23rd Feb 2026 (Mon) | 9.939 | 9.9485 | 9.939 | 9.9485 | 0 |
| 20th Feb 2026 (Fri) | 9.939 | 9.939 | 9.939 | 9.939 | 0 |
| 19th Feb 2026 (Thu) | 9.9385 | 9.939 | 9.9385 | 9.939 | 0 |
| 18th Feb 2026 (Wed) | 9.9385 | 9.9385 | 9.9385 | 9.9385 | 0 |
| 17th Feb 2026 (Tue) | 9.943 | 9.943 | 9.943 | 9.9385 | 207 |
| 16th Feb 2026 (Mon) | 9.9335 | 9.9335 | 9.9335 | 9.9335 | 0 |
| 13th Feb 2026 (Fri) | 9.9255 | 9.9335 | 9.9255 | 9.9335 | 0 |
| 12th Feb 2026 (Thu) | 9.92 | 9.923 | 9.92 | 9.9255 | 3,826 |
| 11th Feb 2026 (Wed) | 9.917 | 9.9185 | 9.917 | 9.9185 | 0 |
| 10th Feb 2026 (Tue) | 9.907 | 9.917 | 9.907 | 9.917 | 0 |
| 9th Feb 2026 (Mon) | 9.8995 | 9.907 | 9.8995 | 9.907 | 0 |
| 6th Feb 2026 (Fri) | 9.896 | 9.8995 | 9.896 | 9.8995 | 0 |
| 5th Feb 2026 (Thu) | 9.894 | 9.896 | 9.894 | 9.896 | 0 |