| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 9.655 | 9.655 | 9.6495 | 9.6495 | 0 |
| 10th Jul 2025 (Thu) | 9.665 | 9.665 | 9.655 | 9.655 | 0 |
| 9th Jul 2025 (Wed) | 9.6595 | 9.665 | 9.6595 | 9.665 | 0 |
| 8th Jul 2025 (Tue) | 9.6695 | 9.6695 | 9.6595 | 9.6595 | 0 |
| 7th Jul 2025 (Mon) | 9.6825 | 9.6825 | 9.6695 | 9.6695 | 0 |
| 4th Jul 2025 (Fri) | 9.6735 | 9.6825 | 9.6735 | 9.6825 | 0 |
| 3rd Jul 2025 (Thu) | 9.658 | 9.6735 | 9.658 | 9.6735 | 0 |
| 2nd Jul 2025 (Wed) | 9.671 | 9.671 | 9.658 | 9.658 | 0 |
| 1st Jul 2025 (Tue) | 9.6645 | 9.671 | 9.6645 | 9.671 | 0 |
| 30th Jun 2025 (Mon) | 9.667 | 9.667 | 9.667 | 9.6645 | 1,217 |
| 27th Jun 2025 (Fri) | 9.6705 | 9.6705 | 9.658 | 9.658 | 0 |
| 26th Jun 2025 (Thu) | 9.674 | 9.681 | 9.674 | 9.6705 | 17,520 |
| 25th Jun 2025 (Wed) | 9.6615 | 9.662 | 9.6615 | 9.662 | 0 |
| 24th Jun 2025 (Tue) | 9.6585 | 9.6615 | 9.6585 | 9.6615 | 0 |
| 23rd Jun 2025 (Mon) | 9.654 | 9.6585 | 9.654 | 9.6585 | 0 |
| 20th Jun 2025 (Fri) | 9.6505 | 9.654 | 9.6505 | 9.654 | 0 |
| 19th Jun 2025 (Thu) | 9.656 | 9.656 | 9.6505 | 9.6505 | 0 |
| 18th Jun 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.656 | 7,251 |
| 17th Jun 2025 (Tue) | 9.6535 | 9.6535 | 9.644 | 9.644 | 0 |
| 16th Jun 2025 (Mon) | 9.629 | 9.645 | 9.629 | 9.6535 | 19,312 |
| 13th Jun 2025 (Fri) | 9.662 | 9.662 | 9.64 | 9.64 | 0 |
| 12th Jun 2025 (Thu) | 9.658 | 9.666 | 9.657 | 9.662 | 20,349 |
| 11th Jun 2025 (Wed) | 9.645 | 9.648 | 9.645 | 9.648 | 0 |
| 10th Jun 2025 (Tue) | 9.6355 | 9.645 | 9.6355 | 9.645 | 0 |
| 9th Jun 2025 (Mon) | 9.633 | 9.6355 | 9.633 | 9.6355 | 0 |
| 6th Jun 2025 (Fri) | 9.6245 | 9.633 | 9.6245 | 9.633 | 0 |
| 5th Jun 2025 (Thu) | 9.6535 | 9.6535 | 9.6245 | 9.6245 | 0 |
| 4th Jun 2025 (Wed) | 9.6605 | 9.6605 | 9.6535 | 9.6535 | 0 |
| 3rd Jun 2025 (Tue) | 9.665 | 9.666 | 9.664 | 9.6605 | 14,244 |
| 2nd Jun 2025 (Mon) | 9.658 | 9.658 | 9.657 | 9.657 | 0 |
| 30th May 2025 (Fri) | 9.658 | 9.66 | 9.657 | 9.658 | 16,618 |
| 29th May 2025 (Thu) | 9.632 | 9.65 | 9.632 | 9.65 | 7,122 |
| 28th May 2025 (Wed) | 9.638 | 9.6395 | 9.638 | 9.6395 | 0 |
| 27th May 2025 (Tue) | 9.623 | 9.638 | 9.623 | 9.638 | 0 |
| 26th May 2025 (Mon) | 9.623 | 9.623 | 9.623 | 9.623 | 0 |
| 23rd May 2025 (Fri) | 9.615 | 9.623 | 9.615 | 9.634 | 5,935 |
| 22nd May 2025 (Thu) | 9.6025 | 9.6075 | 9.6025 | 9.6075 | 0 |
| 21st May 2025 (Wed) | 9.612 | 9.612 | 9.6025 | 9.6025 | 0 |
| 20th May 2025 (Tue) | 9.611 | 9.612 | 9.611 | 9.612 | 0 |
| 19th May 2025 (Mon) | 9.601 | 9.605 | 9.601 | 9.611 | 3,531 |
| 16th May 2025 (Fri) | 9.5915 | 9.6055 | 9.5915 | 9.6055 | 0 |
| 15th May 2025 (Thu) | 9.568 | 9.5915 | 9.568 | 9.5915 | 0 |
| 14th May 2025 (Wed) | 9.5705 | 9.5705 | 9.568 | 9.568 | 0 |
| 13th May 2025 (Tue) | 9.5765 | 9.5765 | 9.5705 | 9.5705 | 0 |
| 12th May 2025 (Mon) | 9.615 | 9.615 | 9.5765 | 9.5765 | 0 |