| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.733 | 9.733 | 9.7265 | 9.7265 | 0 |
| 18th Sep 2025 (Thu) | 9.7365 | 9.7365 | 9.733 | 9.733 | 0 |
| 17th Sep 2025 (Wed) | 9.7335 | 9.7365 | 9.7335 | 9.7365 | 0 |
| 16th Sep 2025 (Tue) | 9.732 | 9.7335 | 9.732 | 9.7335 | 0 |
| 15th Sep 2025 (Mon) | 9.7215 | 9.732 | 9.7215 | 9.732 | 0 |
| 12th Sep 2025 (Fri) | 9.7365 | 9.7365 | 9.7215 | 9.7215 | 0 |
| 11th Sep 2025 (Thu) | 9.738 | 9.738 | 9.738 | 9.7365 | 1,217 |
| 10th Sep 2025 (Wed) | 9.7425 | 9.744 | 9.7425 | 9.744 | 0 |
| 9th Sep 2025 (Tue) | 9.749 | 9.749 | 9.749 | 9.7425 | 20,653 |
| 8th Sep 2025 (Mon) | 9.74 | 9.7475 | 9.74 | 9.7475 | 0 |
| 5th Sep 2025 (Fri) | 9.719 | 9.74 | 9.719 | 9.74 | 0 |
| 4th Sep 2025 (Thu) | 9.7125 | 9.719 | 9.7125 | 9.719 | 0 |
| 3rd Sep 2025 (Wed) | 9.695 | 9.7125 | 9.695 | 9.7125 | 0 |
| 2nd Sep 2025 (Tue) | 9.7075 | 9.7075 | 9.695 | 9.695 | 0 |
| 1st Sep 2025 (Mon) | 9.7135 | 9.7135 | 9.7075 | 9.7075 | 0 |
| 29th Aug 2025 (Fri) | 9.717 | 9.717 | 9.7135 | 9.7135 | 0 |
| 28th Aug 2025 (Thu) | 9.722 | 9.723 | 9.713 | 9.717 | 181,656 |
| 27th Aug 2025 (Wed) | 9.707 | 9.7165 | 9.707 | 9.7165 | 0 |
| 26th Aug 2025 (Tue) | 9.7075 | 9.7075 | 9.707 | 9.707 | 0 |
| 25th Aug 2025 (Mon) | 9.7075 | 9.7075 | 9.7075 | 9.7075 | 0 |
| 22nd Aug 2025 (Fri) | 9.6915 | 9.7075 | 9.6915 | 9.7075 | 0 |
| 21st Aug 2025 (Thu) | 9.7075 | 9.7075 | 9.6915 | 9.6915 | 0 |
| 20th Aug 2025 (Wed) | 9.694 | 9.7075 | 9.694 | 9.7075 | 0 |
| 19th Aug 2025 (Tue) | 9.685 | 9.685 | 9.685 | 9.694 | 670 |
| 18th Aug 2025 (Mon) | 9.6835 | 9.686 | 9.6835 | 9.686 | 0 |
| 15th Aug 2025 (Fri) | 9.703 | 9.703 | 9.6835 | 9.6835 | 0 |
| 14th Aug 2025 (Thu) | 9.708 | 9.708 | 9.703 | 9.703 | 0 |
| 13th Aug 2025 (Wed) | 9.683 | 9.708 | 9.683 | 9.708 | 0 |
| 12th Aug 2025 (Tue) | 9.689 | 9.689 | 9.683 | 9.683 | 0 |
| 11th Aug 2025 (Mon) | 9.693 | 9.693 | 9.689 | 9.689 | 0 |
| 8th Aug 2025 (Fri) | 9.691 | 9.691 | 9.691 | 9.693 | 3,503 |
| 7th Aug 2025 (Thu) | 9.71 | 9.71 | 9.71 | 9.705 | 21,500 |
| 6th Aug 2025 (Wed) | 9.708 | 9.708 | 9.7065 | 9.7065 | 0 |
| 5th Aug 2025 (Tue) | 9.704 | 9.708 | 9.704 | 9.708 | 0 |
| 4th Aug 2025 (Mon) | 9.6885 | 9.704 | 9.6885 | 9.704 | 0 |
| 1st Aug 2025 (Fri) | 9.6745 | 9.6885 | 9.6745 | 9.6885 | 0 |
| 31st Jul 2025 (Thu) | 9.6735 | 9.6745 | 9.6735 | 9.6745 | 0 |
| 30th Jul 2025 (Wed) | 9.68 | 9.68 | 9.6735 | 9.6735 | 0 |
| 29th Jul 2025 (Tue) | 9.6805 | 9.6805 | 9.68 | 9.68 | 0 |
| 28th Jul 2025 (Mon) | 9.665 | 9.6805 | 9.665 | 9.6805 | 0 |
| 25th Jul 2025 (Fri) | 9.6725 | 9.6725 | 9.665 | 9.665 | 0 |
| 24th Jul 2025 (Thu) | 9.7155 | 9.7155 | 9.6725 | 9.6725 | 0 |
| 23rd Jul 2025 (Wed) | 9.7115 | 9.7155 | 9.7115 | 9.7155 | 0 |
| 22nd Jul 2025 (Tue) | 9.703 | 9.7115 | 9.703 | 9.7115 | 0 |