| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.658 | 9.66 | 9.657 | 9.658 | 16,618 |
| 29th May 2025 (Thu) | 9.632 | 9.65 | 9.632 | 9.65 | 7,122 |
| 28th May 2025 (Wed) | 9.638 | 9.6395 | 9.638 | 9.6395 | 0 |
| 27th May 2025 (Tue) | 9.623 | 9.638 | 9.623 | 9.638 | 0 |
| 26th May 2025 (Mon) | 9.623 | 9.623 | 9.623 | 9.623 | 0 |
| 23rd May 2025 (Fri) | 9.615 | 9.623 | 9.615 | 9.634 | 5,935 |
| 22nd May 2025 (Thu) | 9.6025 | 9.6075 | 9.6025 | 9.6075 | 0 |
| 21st May 2025 (Wed) | 9.612 | 9.612 | 9.6025 | 9.6025 | 0 |
| 20th May 2025 (Tue) | 9.611 | 9.612 | 9.611 | 9.612 | 0 |
| 19th May 2025 (Mon) | 9.601 | 9.605 | 9.601 | 9.611 | 3,531 |
| 16th May 2025 (Fri) | 9.5915 | 9.6055 | 9.5915 | 9.6055 | 0 |
| 15th May 2025 (Thu) | 9.568 | 9.5915 | 9.568 | 9.5915 | 0 |
| 14th May 2025 (Wed) | 9.5705 | 9.5705 | 9.568 | 9.568 | 0 |
| 13th May 2025 (Tue) | 9.5765 | 9.5765 | 9.5705 | 9.5705 | 0 |
| 12th May 2025 (Mon) | 9.615 | 9.615 | 9.5765 | 9.5765 | 0 |
| 9th May 2025 (Fri) | 9.622 | 9.622 | 9.615 | 9.615 | 0 |
| 8th May 2025 (Thu) | 9.636 | 9.636 | 9.622 | 9.622 | 0 |
| 7th May 2025 (Wed) | 9.619 | 9.636 | 9.619 | 9.636 | 0 |
| 6th May 2025 (Tue) | 9.613 | 9.618 | 9.613 | 9.619 | 17,805 |
| 5th May 2025 (Mon) | 9.621 | 9.621 | 9.621 | 9.621 | 0 |
| 2nd May 2025 (Fri) | 9.64 | 9.64 | 9.614 | 9.614 | 0 |
| 1st May 2025 (Thu) | 9.635 | 9.64 | 9.635 | 9.64 | 0 |
| 30th Apr 2025 (Wed) | 9.615 | 9.635 | 9.615 | 9.635 | 0 |
| 29th Apr 2025 (Tue) | 9.6155 | 9.6155 | 9.615 | 9.615 | 0 |
| 28th Apr 2025 (Mon) | 9.614 | 9.6155 | 9.614 | 9.6155 | 0 |
| 25th Apr 2025 (Fri) | 9.625 | 9.625 | 9.621 | 9.614 | 43,000 |
| 24th Apr 2025 (Thu) | 9.614 | 9.628 | 9.614 | 9.6315 | 22,647 |
| 23rd Apr 2025 (Wed) | 9.592 | 9.592 | 9.592 | 9.601 | 6,035 |
| 22nd Apr 2025 (Tue) | 9.618 | 9.619 | 9.617 | 9.6165 | 129,000 |
| 21st Apr 2025 (Mon) | 9.603 | 9.603 | 9.603 | 9.603 | 0 |
| 18th Apr 2025 (Fri) | 9.603 | 9.603 | 9.603 | 9.603 | 0 |
| 17th Apr 2025 (Thu) | 9.598 | 9.604 | 9.598 | 9.603 | 193,500 |
| 16th Apr 2025 (Wed) | 9.58 | 9.58 | 9.58 | 9.5845 | 1,197 |
| 15th Apr 2025 (Tue) | 9.57 | 9.57 | 9.5665 | 9.5665 | 0 |
| 14th Apr 2025 (Mon) | 9.551 | 9.57 | 9.551 | 9.57 | 0 |
| 11th Apr 2025 (Fri) | 9.537 | 9.551 | 9.537 | 9.551 | 0 |
| 10th Apr 2025 (Thu) | 9.55 | 9.55 | 9.537 | 9.537 | 0 |
| 9th Apr 2025 (Wed) | 9.526 | 9.55 | 9.526 | 9.55 | 0 |
| 8th Apr 2025 (Tue) | 9.548 | 9.548 | 9.526 | 9.526 | 0 |
| 7th Apr 2025 (Mon) | 9.5405 | 9.548 | 9.5405 | 9.548 | 0 |
| 4th Apr 2025 (Fri) | 9.517 | 9.5405 | 9.517 | 9.5405 | 0 |
| 3rd Apr 2025 (Thu) | 9.516 | 9.518 | 9.506 | 9.517 | 171,326 |
| 2nd Apr 2025 (Wed) | 9.4835 | 9.4835 | 9.476 | 9.476 | 0 |