| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.896 | 9.8995 | 9.896 | 9.8995 | 0 |
| 5th Feb 2026 (Thu) | 9.894 | 9.896 | 9.894 | 9.896 | 0 |
| 4th Feb 2026 (Wed) | 9.883 | 9.894 | 9.883 | 9.894 | 0 |
| 3rd Feb 2026 (Tue) | 9.886 | 9.886 | 9.883 | 9.883 | 0 |
| 2nd Feb 2026 (Mon) | 9.8935 | 9.8935 | 9.886 | 9.886 | 0 |
| 30th Jan 2026 (Fri) | 9.8945 | 9.8945 | 9.8935 | 9.8935 | 0 |
| 29th Jan 2026 (Thu) | 9.887 | 9.8945 | 9.887 | 9.8945 | 0 |
| 28th Jan 2026 (Wed) | 9.8765 | 9.887 | 9.8765 | 9.887 | 0 |
| 27th Jan 2026 (Tue) | 9.8725 | 9.8765 | 9.8725 | 9.8765 | 0 |
| 26th Jan 2026 (Mon) | 9.859 | 9.8725 | 9.859 | 9.8725 | 0 |
| 23rd Jan 2026 (Fri) | 9.8625 | 9.8625 | 9.859 | 9.859 | 0 |
| 22nd Jan 2026 (Thu) | 9.8635 | 9.8635 | 9.8625 | 9.8625 | 0 |
| 21st Jan 2026 (Wed) | 9.868 | 9.868 | 9.8635 | 9.8635 | 0 |
| 20th Jan 2026 (Tue) | 9.868 | 9.868 | 9.868 | 9.868 | 0 |
| 19th Jan 2026 (Mon) | 9.859 | 9.868 | 9.859 | 9.868 | 0 |
| 16th Jan 2026 (Fri) | 9.8655 | 9.8655 | 9.859 | 9.859 | 0 |
| 15th Jan 2026 (Thu) | 9.867 | 9.867 | 9.8655 | 9.8655 | 0 |
| 14th Jan 2026 (Wed) | 9.8565 | 9.867 | 9.8565 | 9.867 | 0 |
| 13th Jan 2026 (Tue) | 9.8565 | 9.8565 | 9.8565 | 9.8565 | 0 |
| 12th Jan 2026 (Mon) | 9.8495 | 9.8565 | 9.8495 | 9.8565 | 0 |
| 9th Jan 2026 (Fri) | 9.848 | 9.8495 | 9.848 | 9.8495 | 0 |
| 8th Jan 2026 (Thu) | 9.851 | 9.851 | 9.848 | 9.848 | 0 |
| 7th Jan 2026 (Wed) | 9.8405 | 9.851 | 9.8405 | 9.851 | 0 |
| 6th Jan 2026 (Tue) | 9.828 | 9.8405 | 9.828 | 9.8405 | 0 |
| 5th Jan 2026 (Mon) | 9.818 | 9.823 | 9.818 | 9.828 | 113,984 |
| 2nd Jan 2026 (Fri) | 9.8295 | 9.8295 | 9.818 | 9.818 | 0 |
| 1st Jan 2026 (Thu) | 9.8295 | 9.8295 | 9.8295 | 9.8295 | 0 |
| 31st Dec 2025 (Wed) | 9.8235 | 9.8295 | 9.8235 | 9.8295 | 0 |
| 30th Dec 2025 (Tue) | 9.8265 | 9.8265 | 9.8235 | 9.8235 | 0 |
| 29th Dec 2025 (Mon) | 9.82 | 9.82 | 9.82 | 9.8265 | 12,234 |
| 26th Dec 2025 (Fri) | 9.812 | 9.812 | 9.812 | 9.812 | 0 |
| 25th Dec 2025 (Thu) | 9.812 | 9.812 | 9.812 | 9.812 | 0 |
| 24th Dec 2025 (Wed) | 9.807 | 9.812 | 9.807 | 9.812 | 0 |
| 23rd Dec 2025 (Tue) | 9.7945 | 9.807 | 9.7945 | 9.807 | 0 |
| 22nd Dec 2025 (Mon) | 9.80 | 9.80 | 9.7945 | 9.7945 | 0 |
| 19th Dec 2025 (Fri) | 9.8085 | 9.8085 | 9.80 | 9.80 | 0 |
| 18th Dec 2025 (Thu) | 9.8005 | 9.8085 | 9.8005 | 9.8085 | 0 |
| 17th Dec 2025 (Wed) | 9.802 | 9.802 | 9.8005 | 9.8005 | 0 |
| 16th Dec 2025 (Tue) | 9.794 | 9.802 | 9.794 | 9.802 | 0 |
| 15th Dec 2025 (Mon) | 9.789 | 9.794 | 9.789 | 9.794 | 0 |
| 12th Dec 2025 (Fri) | 9.7885 | 9.789 | 9.7885 | 9.789 | 0 |
| 11th Dec 2025 (Thu) | 9.782 | 9.7885 | 9.782 | 9.7885 | 0 |
| 10th Dec 2025 (Wed) | 9.786 | 9.786 | 9.782 | 9.782 | 0 |
| 9th Dec 2025 (Tue) | 9.779 | 9.786 | 9.779 | 9.786 | 0 |
| 8th Dec 2025 (Mon) | 9.8065 | 9.8065 | 9.779 | 9.779 | 0 |