| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.516 | 9.518 | 9.506 | 9.517 | 171,326 |
| 2nd Apr 2025 (Wed) | 9.4835 | 9.4835 | 9.476 | 9.476 | 0 |
| 1st Apr 2025 (Tue) | 9.47 | 9.4835 | 9.47 | 9.4835 | 0 |
| 31st Mar 2025 (Mon) | 9.474 | 9.474 | 9.47 | 9.47 | 2,314 |
| 28th Mar 2025 (Fri) | 9.4575 | 9.475 | 9.4575 | 9.475 | 0 |
| 27th Mar 2025 (Thu) | 9.4425 | 9.4575 | 9.4425 | 9.4575 | 0 |
| 26th Mar 2025 (Wed) | 9.4355 | 9.4425 | 9.4355 | 9.4425 | 0 |
| 25th Mar 2025 (Tue) | 9.437 | 9.437 | 9.4355 | 9.4355 | 0 |
| 24th Mar 2025 (Mon) | 9.4335 | 9.437 | 9.4335 | 9.437 | 0 |
| 21st Mar 2025 (Fri) | 9.4215 | 9.4335 | 9.4215 | 9.4335 | 0 |
| 20th Mar 2025 (Thu) | 9.4145 | 9.4215 | 9.4145 | 9.4215 | 0 |
| 19th Mar 2025 (Wed) | 9.411 | 9.4145 | 9.411 | 9.4145 | 0 |
| 18th Mar 2025 (Tue) | 9.4125 | 9.4125 | 9.411 | 9.411 | 0 |
| 17th Mar 2025 (Mon) | 9.395 | 9.4125 | 9.395 | 9.4125 | 0 |
| 14th Mar 2025 (Fri) | 9.397 | 9.397 | 9.395 | 9.395 | 0 |
| 13th Mar 2025 (Thu) | 9.39 | 9.39 | 9.39 | 9.397 | 1,177 |
| 12th Mar 2025 (Wed) | 9.378 | 9.378 | 9.378 | 9.3835 | 1,177 |
| 11th Mar 2025 (Tue) | 9.392 | 9.392 | 9.391 | 9.3835 | 2,334 |
| 10th Mar 2025 (Mon) | 9.384 | 9.398 | 9.384 | 9.3895 | 40,845 |
| 7th Mar 2025 (Fri) | 9.38 | 9.386 | 9.377 | 9.385 | 17,505 |
| 6th Mar 2025 (Thu) | 9.36 | 9.375 | 9.36 | 9.37 | 8,099 |
| 5th Mar 2025 (Wed) | 9.42 | 9.42 | 9.42 | 9.3825 | 1,127 |
| 4th Mar 2025 (Tue) | 9.469 | 9.483 | 9.469 | 9.483 | 0 |
| 3rd Mar 2025 (Mon) | 9.4885 | 9.4885 | 9.469 | 9.469 | 0 |
| 28th Feb 2025 (Fri) | 9.48 | 9.4885 | 9.48 | 9.4885 | 0 |
| 27th Feb 2025 (Thu) | 9.468 | 9.48 | 9.468 | 9.48 | 0 |
| 26th Feb 2025 (Wed) | 9.4625 | 9.468 | 9.4625 | 9.468 | 0 |
| 25th Feb 2025 (Tue) | 9.4525 | 9.4625 | 9.4525 | 9.4625 | 0 |
| 24th Feb 2025 (Mon) | 9.4465 | 9.4525 | 9.4465 | 9.4525 | 0 |
| 21st Feb 2025 (Fri) | 9.4265 | 9.4465 | 9.4265 | 9.4465 | 0 |
| 20th Feb 2025 (Thu) | 9.418 | 9.4265 | 9.418 | 9.4265 | 0 |
| 19th Feb 2025 (Wed) | 9.436 | 9.436 | 9.418 | 9.418 | 0 |
| 18th Feb 2025 (Tue) | 9.4335 | 9.436 | 9.4335 | 9.436 | 0 |
| 17th Feb 2025 (Mon) | 9.4435 | 9.4435 | 9.4335 | 9.4335 | 0 |
| 14th Feb 2025 (Fri) | 9.448 | 9.448 | 9.4435 | 9.4435 | 0 |
| 13th Feb 2025 (Thu) | 9.4255 | 9.448 | 9.4255 | 9.448 | 0 |
| 12th Feb 2025 (Wed) | 9.4385 | 9.4385 | 9.4255 | 9.4255 | 0 |
| 11th Feb 2025 (Tue) | 9.4605 | 9.4605 | 9.4385 | 9.4385 | 0 |
| 10th Feb 2025 (Mon) | 9.4515 | 9.4605 | 9.4515 | 9.4605 | 0 |
| 7th Feb 2025 (Fri) | 9.456 | 9.456 | 9.456 | 9.4515 | 1,107 |
| 6th Feb 2025 (Thu) | 9.4545 | 9.4545 | 9.453 | 9.453 | 0 |
| 5th Feb 2025 (Wed) | 9.445 | 9.4545 | 9.445 | 9.4545 | 0 |
| 4th Feb 2025 (Tue) | 9.447 | 9.447 | 9.445 | 9.445 | 0 |