| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,960 | $33.45 | Automatic Execution |
15:11:07 - 30-May-25 |
| Sell* | 4,259 | $33.45 | Automatic Execution |
15:11:05 - 30-May-25 |
| Sell* | 10,465 | $33.45 | Automatic Execution |
15:10:34 - 30-May-25 |
| Sell* | 2,456 | $33.53 | Automatic Execution |
11:02:07 - 30-May-25 |
| Buy* | 2,544 | $33.53 | Automatic Execution |
11:02:07 - 30-May-25 |
| Sell* | 298 | $33.48 | Automatic Execution |
15:07:51 - 27-May-25 |
| Buy* | 2,532 | $33.57 | Automatic Execution |
11:44:37 - 27-May-25 |
| Buy* | 19 | $32.94 | Automatic Execution |
13:03:55 - 23-May-25 |
| Buy* | 980 | $33.57 | Automatic Execution |
14:52:41 - 21-May-25 |
| Sell* | 42 | $33.57 | Automatic Execution |
13:29:02 - 21-May-25 |
| Buy* | 150,575 | $33.82 | Automatic Execution |
08:09:55 - 21-May-25 |
| Buy* | 21 | $33.92 | Suspected BUY Trade |
16:35:29 - 20-May-25 |
| Buy* | 390 | $33.57 | Automatic Execution |
09:11:46 - 14-May-25 |
| Buy* | 1,246 | $33.40 | Suspected BUY Trade |
16:35:02 - 13-May-25 |
| Unknown* | 780 | $33.159 | OTC Trade |
10:04:10 - 12-May-25 |
| Sell* | 650 | $32.82 | Automatic Execution |
09:36:28 - 09-May-25 |
| Sell* | 390 | $32.83 | Automatic Execution |
09:36:28 - 09-May-25 |
| Buy* | 2,082 | $32.78 | Automatic Execution |
08:02:08 - 09-May-25 |
| Buy* | 2,082 | $32.78 | Automatic Execution |
08:02:03 - 09-May-25 |
| Sell* | 1,040 | $32.76 | Automatic Execution |
08:02:03 - 09-May-25 |
| Buy* | 390 | $32.80 | Automatic Execution |
16:27:09 - 08-May-25 |
| Buy* | 390 | $32.76 | Automatic Execution |
16:14:48 - 08-May-25 |
| Buy* | 390 | $32.80 | Automatic Execution |
15:25:28 - 08-May-25 |
| Sell* | 390 | $32.81 | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 2,201 | $32.67 | Automatic Execution |
08:00:51 - 08-May-25 |
| Sell* | 1,040 | $32.66 | Automatic Execution |
08:00:50 - 08-May-25 |
| Buy* | 2,201 | $32.67 | Automatic Execution |
08:00:46 - 08-May-25 |
| Sell* | 2,201 | $32.67 | Automatic Execution |
08:00:40 - 08-May-25 |
| Buy* | 1,040 | $32.84 | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 1,040 | $32.83 | Automatic Execution |
14:48:57 - 06-May-25 |
| Buy* | 31 | $32.76 | Automatic Execution |
13:32:56 - 06-May-25 |
| Sell* | 3,056 | $32.73 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 23 | $32.72 | Uncrossing Trade |
16:35:23 - 02-May-25 |
| Buy* | 130 | $32.69 | Automatic Execution |
16:28:48 - 02-May-25 |
| Buy* | 345 | $32.69 | Automatic Execution |
16:28:47 - 02-May-25 |
| Buy* | 345 | $32.69 | Automatic Execution |
16:28:46 - 02-May-25 |
| Buy* | 345 | $32.69 | Automatic Execution |
16:28:45 - 02-May-25 |
| Buy* | 171 | $32.82 | Automatic Execution |
15:57:44 - 02-May-25 |
| Buy* | 172 | $32.74 | Automatic Execution |
15:19:52 - 02-May-25 |
| Buy* | 172 | $32.74 | Automatic Execution |
15:19:51 - 02-May-25 |
| Buy* | 172 | $32.74 | Automatic Execution |
15:19:50 - 02-May-25 |
| Buy* | 172 | $32.73 | Automatic Execution |
15:16:10 - 02-May-25 |
| Unknown* | 2,024 | $32.46 | Result of RFQ |
15:39:01 - 01-May-25 |
| Sell* | 2,024 | $32.43726 | Negotiated Trade |
15:37:11 - 01-May-25 |
| Buy* | 5,348 | $32.42 | Automatic Execution |
14:36:47 - 01-May-25 |
| Buy* | 4,472 | $32.40 | Automatic Execution |
14:35:40 - 01-May-25 |
| Buy* | 6,389 | $32.40 | Automatic Execution |
14:35:39 - 01-May-25 |
| Sell* | 970 | $32.35 | Automatic Execution |
14:34:01 - 01-May-25 |
| Sell* | 970 | $32.44 | Automatic Execution |
12:18:05 - 01-May-25 |
| Sell* | 970 | $32.45 | Automatic Execution |
12:11:02 - 01-May-25 |
| Buy* | 390 | $32.09 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 390 | $31.46 | Automatic Execution |
10:55:21 - 22-Apr-25 |
| Buy* | 980 | $31.05 | Automatic Execution |
14:48:33 - 15-Apr-25 |
| Buy* | 47 | $30.63 | Automatic Execution |
12:58:57 - 14-Apr-25 |
| Buy* | 390 | $29.73 | Automatic Execution |
16:15:39 - 11-Apr-25 |
| Buy* | 178 | $30.14 | Automatic Execution |
08:17:49 - 10-Apr-25 |
| Buy* | 51 | $28.44 | Automatic Execution |
08:01:07 - 09-Apr-25 |
| Buy* | 1,100 | $29.18 | Automatic Execution |
15:51:38 - 08-Apr-25 |
| Buy* | 21 | $29.38 | Automatic Execution |
14:05:27 - 08-Apr-25 |
| Buy* | 1,050 | $28.64 | Automatic Execution |
11:11:31 - 07-Apr-25 |
| Buy* | 1,100 | $30.09 | Automatic Execution |
12:08:21 - 04-Apr-25 |
| Buy* | 390 | $30.47 | Automatic Execution |
11:10:22 - 04-Apr-25 |
| Sell* | 2,201 | $30.47 | Automatic Execution |
11:10:19 - 04-Apr-25 |
| Sell* | 111 | $30.48 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Sell* | 738 | $30.52 | Automatic Execution |
11:08:37 - 04-Apr-25 |
| Sell* | 312 | $30.52 | Automatic Execution |
11:07:09 - 04-Apr-25 |
| Sell* | 390 | $30.90 | Automatic Execution |
08:52:23 - 04-Apr-25 |
| Buy* | 111 | $31.91 | Result of RFQ |
10:47:14 - 02-Apr-25 |
| Sell* | 898 | $31.97 | Uncrossing Trade |
08:00:23 - 01-Apr-25 |
| Buy* | 980 | $31.79 | Automatic Execution |
15:54:42 - 31-Mar-25 |
| Buy* | 980 | $31.74 | Automatic Execution |
15:32:17 - 31-Mar-25 |
| Buy* | 194 | $31.59 | Automatic Execution |
13:18:14 - 31-Mar-25 |
| Buy* | 390 | $31.59 | Automatic Execution |
12:29:35 - 31-Mar-25 |
| Buy* | 21 | $31.99 | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 250 | $32.26 | Automatic Execution |
15:01:18 - 27-Mar-25 |
| Sell* | 18 | $32.18 | Uncrossing Trade |
08:00:06 - 27-Mar-25 |
| Sell* | 1,108 | $32.35 | Automatic Execution |
11:48:26 - 26-Mar-25 |
| Buy* | 1,000 | $32.10 | Suspected BUY Trade |
13:05:45 - 24-Mar-25 |
| Unknown* | 109,240 | $32.159 | OTC Trade |
08:26:48 - 24-Mar-25 |
| Sell* | 53 | $32.00 | Automatic Execution |
12:35:04 - 20-Mar-25 |
| Buy* | 3 | $32.27 | Automatic Execution |
15:05:14 - 19-Mar-25 |
| Buy* | 700 | $31.95 | Automatic Execution |
10:57:11 - 17-Mar-25 |
| Buy* | 700 | $31.95 | Automatic Execution |
10:57:06 - 17-Mar-25 |
| Sell* | 390 | $31.62 | Automatic Execution |
13:21:04 - 14-Mar-25 |
| Sell* | 390 | $31.66 | Automatic Execution |
12:55:04 - 14-Mar-25 |
| Buy* | 199 | $31.859 | Suspected BUY Trade |
10:12:30 - 11-Mar-25 |
| Buy* | 658 | $31.82 | Automatic Execution |
08:12:28 - 11-Mar-25 |
| Buy* | 267 | $31.82 | Suspected BUY Trade |
08:00:22 - 11-Mar-25 |
| Sell* | 16 | $31.81 | Uncrossing Trade |
08:00:26 - 10-Mar-25 |
| Buy* | 990 | $31.78 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 2,201 | $31.76 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 390 | $31.59 | Automatic Execution |
12:28:22 - 07-Mar-25 |
| Sell* | 390 | $31.56 | Automatic Execution |
08:41:06 - 07-Mar-25 |
| Sell* | 4,908 | $31.56 | Automatic Execution |
14:44:58 - 06-Mar-25 |
| Sell* | 5,180 | $31.56 | Automatic Execution |
14:38:58 - 06-Mar-25 |
| Sell* | 250 | $31.43 | Negotiated Trade |
12:03:10 - 05-Mar-25 |
| Buy* | 485 | $31.46 | Automatic Execution |
11:34:58 - 05-Mar-25 |
| Sell* | 2,503 | $31.23 | Automatic Execution |
11:30:52 - 04-Mar-25 |
| Sell* | 390 | $31.23 | Automatic Execution |
11:30:33 - 04-Mar-25 |
| Sell* | 390 | $31.30 | Automatic Execution |
09:47:38 - 04-Mar-25 |
| Sell* | 390 | $31.61 | Automatic Execution |
14:23:53 - 03-Mar-25 |
| Sell* | 13 | $31.4527 | Negotiated Trade |
11:43:38 - 03-Mar-25 |
| Sell* | 390 | $31.06 | Automatic Execution |
08:43:42 - 28-Feb-25 |