| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $31.91 | Result of RFQ |
10:47:14 - 02-Apr-25 |
| Sell* | 898 | $31.97 | Uncrossing Trade |
08:00:23 - 01-Apr-25 |
| Buy* | 980 | $31.79 | Automatic Execution |
15:54:42 - 31-Mar-25 |
| Buy* | 980 | $31.74 | Automatic Execution |
15:32:17 - 31-Mar-25 |
| Buy* | 194 | $31.59 | Automatic Execution |
13:18:14 - 31-Mar-25 |
| Buy* | 390 | $31.59 | Automatic Execution |
12:29:35 - 31-Mar-25 |
| Buy* | 21 | $31.99 | Suspected BUY Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 250 | $32.26 | Automatic Execution |
15:01:18 - 27-Mar-25 |
| Sell* | 18 | $32.18 | Uncrossing Trade |
08:00:06 - 27-Mar-25 |
| Sell* | 1,108 | $32.35 | Automatic Execution |
11:48:26 - 26-Mar-25 |
| Buy* | 1,000 | $32.10 | Suspected BUY Trade |
13:05:45 - 24-Mar-25 |
| Unknown* | 109,240 | $32.159 | OTC Trade |
08:26:48 - 24-Mar-25 |
| Sell* | 53 | $32.00 | Automatic Execution |
12:35:04 - 20-Mar-25 |
| Buy* | 3 | $32.27 | Automatic Execution |
15:05:14 - 19-Mar-25 |
| Buy* | 700 | $31.95 | Automatic Execution |
10:57:11 - 17-Mar-25 |
| Buy* | 700 | $31.95 | Automatic Execution |
10:57:06 - 17-Mar-25 |
| Sell* | 390 | $31.62 | Automatic Execution |
13:21:04 - 14-Mar-25 |
| Sell* | 390 | $31.66 | Automatic Execution |
12:55:04 - 14-Mar-25 |
| Buy* | 199 | $31.859 | Suspected BUY Trade |
10:12:30 - 11-Mar-25 |
| Buy* | 658 | $31.82 | Automatic Execution |
08:12:28 - 11-Mar-25 |
| Buy* | 267 | $31.82 | Suspected BUY Trade |
08:00:22 - 11-Mar-25 |
| Sell* | 16 | $31.81 | Uncrossing Trade |
08:00:26 - 10-Mar-25 |
| Buy* | 990 | $31.78 | Automatic Execution |
15:49:11 - 07-Mar-25 |
| Buy* | 2,201 | $31.76 | Automatic Execution |
15:49:07 - 07-Mar-25 |
| Buy* | 390 | $31.59 | Automatic Execution |
12:28:22 - 07-Mar-25 |
| Sell* | 390 | $31.56 | Automatic Execution |
08:41:06 - 07-Mar-25 |
| Sell* | 4,908 | $31.56 | Automatic Execution |
14:44:58 - 06-Mar-25 |
| Sell* | 5,180 | $31.56 | Automatic Execution |
14:38:58 - 06-Mar-25 |
| Sell* | 250 | $31.43 | Negotiated Trade |
12:03:10 - 05-Mar-25 |
| Buy* | 485 | $31.46 | Automatic Execution |
11:34:58 - 05-Mar-25 |
| Sell* | 2,503 | $31.23 | Automatic Execution |
11:30:52 - 04-Mar-25 |
| Sell* | 390 | $31.23 | Automatic Execution |
11:30:33 - 04-Mar-25 |
| Sell* | 390 | $31.30 | Automatic Execution |
09:47:38 - 04-Mar-25 |
| Sell* | 390 | $31.61 | Automatic Execution |
14:23:53 - 03-Mar-25 |
| Sell* | 13 | $31.4527 | Negotiated Trade |
11:43:38 - 03-Mar-25 |
| Sell* | 390 | $31.06 | Automatic Execution |
08:43:42 - 28-Feb-25 |