| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.50 | Automatic Execution |
14:11:00 - 05-Feb-26 |
| Buy* | 823 | $41.95 | Automatic Execution |
15:39:08 - 04-Feb-26 |
| Buy* | 298 | $41.93 | Automatic Execution |
14:42:49 - 04-Feb-26 |
| Buy* | 202 | $41.73 | Automatic Execution |
11:13:10 - 04-Feb-26 |
| Buy* | 298 | $41.73 | Automatic Execution |
11:13:10 - 04-Feb-26 |
| Sell* | 2,565 | $41.30 | Automatic Execution |
14:51:00 - 03-Feb-26 |
| Sell* | 170 | $40.90 | Automatic Execution |
15:59:36 - 02-Feb-26 |
| Buy* | 218 | $40.84 | Automatic Execution |
14:27:32 - 02-Feb-26 |
| Buy* | 579 | $40.74 | Automatic Execution |
10:29:34 - 02-Feb-26 |
| Buy* | 30 | $40.90 | Suspected BUY Trade |
16:35:05 - 30-Jan-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
08:04:05 - 29-Jan-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
08:01:06 - 29-Jan-26 |
| Buy* | 1,640 | $40.83 | Automatic Execution |
15:45:46 - 28-Jan-26 |
| Buy* | 50 | $40.84 | Automatic Execution |
11:31:06 - 28-Jan-26 |
| Buy* | 298 | $40.81 | Automatic Execution |
11:09:44 - 28-Jan-26 |
| Buy* | 3,722 | $40.74 | Automatic Execution |
14:56:17 - 27-Jan-26 |
| Buy* | 1,234 | $40.60 | Automatic Execution |
12:47:09 - 27-Jan-26 |
| Buy* | 7,498 | $40.36 | Automatic Execution |
14:30:53 - 26-Jan-26 |
| Buy* | 153 | $39.91 | Automatic Execution |
13:31:55 - 23-Jan-26 |
| Buy* | 423 | $39.30 | Automatic Execution |
13:33:14 - 20-Jan-26 |
| Buy* | 109 | $39.61 | Automatic Execution |
10:22:01 - 16-Jan-26 |
| Buy* | 298 | $39.61 | Automatic Execution |
10:22:01 - 16-Jan-26 |
| Sell* | 335 | $39.4985 | Negotiated Trade |
11:17:44 - 15-Jan-26 |
| Sell* | 2,549 | $39.38 | Automatic Execution |
14:58:27 - 14-Jan-26 |
| Sell* | 2,626 | $39.38 | Automatic Execution |
14:58:27 - 14-Jan-26 |
| Sell* | 3,458 | $39.11 | Automatic Execution |
15:08:29 - 09-Jan-26 |
| Buy* | 2,557 | $39.23 | Automatic Execution |
14:49:51 - 09-Jan-26 |
| Buy* | 255 | $39.24 | Automatic Execution |
13:54:37 - 09-Jan-26 |
| Buy* | 392 | $38.97 | Automatic Execution |
12:58:02 - 08-Jan-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
08:04:58 - 08-Jan-26 |
| Buy* | 1,272 | $39.16 | Automatic Execution |
14:19:18 - 07-Jan-26 |
| Buy* | 473 | $38.81 | Automatic Execution |
12:51:19 - 30-Dec-25 |
| Buy* | 3 | $38.83 | Automatic Execution |
09:56:14 - 24-Dec-25 |
| Buy* | 79 | $38.39 | Automatic Execution |
12:17:43 - 22-Dec-25 |
| Sell* | 2,564 | $38.32 | Automatic Execution |
10:51:39 - 22-Dec-25 |
| Sell* | 300 | $37.97 | Automatic Execution |
08:32:53 - 18-Dec-25 |
| Sell* | 300 | $37.97 | Automatic Execution |
08:30:58 - 18-Dec-25 |
| Sell* | 273 | $37.96 | Automatic Execution |
08:28:38 - 18-Dec-25 |
| Sell* | 27 | $37.97 | Automatic Execution |
08:28:38 - 18-Dec-25 |
| Buy* | 297 | $38.15 | Suspected BUY Trade |
08:00:28 - 18-Dec-25 |
| Sell* | 12 | $38.28 | Automatic Execution |
14:53:46 - 15-Dec-25 |
| Buy* | 268 | $38.35 | Automatic Execution |
12:32:07 - 15-Dec-25 |
| Buy* | 35 | $38.34 | Suspected BUY Trade |
10:53:29 - 15-Dec-25 |
| Sell* | 2 | $38.28 | Automatic Execution |
11:39:34 - 12-Dec-25 |
| Buy* | 370 | $38.15 | Automatic Execution |
14:34:26 - 11-Dec-25 |
| Buy* | 673 | $38.07 | Automatic Execution |
13:43:00 - 11-Dec-25 |
| Buy* | 327 | $38.07 | Automatic Execution |
13:43:00 - 11-Dec-25 |
| Buy* | 1,000 | $38.07 | Automatic Execution |
13:42:52 - 11-Dec-25 |
| Buy* | 630 | $37.62 | Automatic Execution |
12:54:20 - 09-Dec-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
13:23:48 - 08-Dec-25 |
| Buy* | 35 | $37.7081 | Suspected BUY Trade |
08:57:50 - 08-Dec-25 |
| Buy* | 107 | $37.7747 | Suspected BUY Trade |
11:16:44 - 05-Dec-25 |
| Buy* | 930 | $37.46 | Automatic Execution |
15:50:56 - 01-Dec-25 |
| Buy* | 930 | $37.45 | Automatic Execution |
15:46:05 - 01-Dec-25 |
| Sell* | 1,367 | $36.81 | Automatic Execution |
15:11:42 - 25-Nov-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
08:04:14 - 25-Nov-25 |
| Buy* | 415 | $36.55 | Automatic Execution |
10:17:49 - 24-Nov-25 |
| Buy* | 400 | $36.82 | Automatic Execution |
15:21:45 - 20-Nov-25 |
| Buy* | 2,610 | $36.75 | Automatic Execution |
13:57:14 - 19-Nov-25 |
| Buy* | 298 | $36.72 | Automatic Execution |
13:57:14 - 19-Nov-25 |
| Buy* | 36 | $36.6444 | Suspected BUY Trade |
09:13:02 - 19-Nov-25 |
| Buy* | 4 | $37.16 | Automatic Execution |
15:26:55 - 18-Nov-25 |
| Buy* | 4 | $37.59 | Suspected BUY Trade |
08:00:25 - 18-Nov-25 |
| Buy* | 387 | $37.85 | Automatic Execution |
15:30:52 - 14-Nov-25 |
| Sell* | 1 | $38.23 | Automatic Execution |
08:00:25 - 14-Nov-25 |
| Sell* | 298 | $38.23 | Automatic Execution |
09:07:43 - 13-Nov-25 |
| Sell* | 298 | $38.09 | Automatic Execution |
15:52:46 - 12-Nov-25 |
| Buy* | 15 | $38.12 | SI Trade |
14:38:23 - 12-Nov-25 |
| Sell* | 1,345 | $37.48 | Automatic Execution |
15:59:14 - 10-Nov-25 |
| Sell* | 1,345 | $37.50 | Automatic Execution |
15:54:58 - 10-Nov-25 |
| Sell* | 1,345 | $37.50 | Automatic Execution |
15:54:56 - 10-Nov-25 |
| Buy* | 35 | $37.67 | Automatic Execution |
14:19:54 - 10-Nov-25 |
| Buy* | 50 | $37.67 | Automatic Execution |
09:59:36 - 10-Nov-25 |
| Buy* | 242 | $37.03 | Automatic Execution |
14:42:29 - 31-Oct-25 |
| Buy* | 1,334 | $37.27 | Automatic Execution |
08:25:03 - 30-Oct-25 |
| Buy* | 1,334 | $37.26 | Automatic Execution |
08:16:29 - 30-Oct-25 |
| Buy* | 10 | $37.47 | SI Trade |
13:24:26 - 29-Oct-25 |
| Sell* | 74 | $36.88 | Uncrossing Trade |
16:35:22 - 23-Oct-25 |
| Sell* | 106 | $36.83 | Automatic Execution |
14:32:59 - 23-Oct-25 |
| Sell* | 3,161 | $36.87 | Automatic Execution |
10:11:08 - 23-Oct-25 |
| Buy* | 14 | $36.73 | SI Trade |
15:23:43 - 22-Oct-25 |
| Buy* | 3,203 | $36.57 | Automatic Execution |
14:06:40 - 21-Oct-25 |
| Buy* | 1,361 | $36.57 | Automatic Execution |
13:14:30 - 21-Oct-25 |
| Buy* | 1,361 | $36.51 | Automatic Execution |
10:13:30 - 21-Oct-25 |
| Buy* | 3,203 | $36.53 | Automatic Execution |
09:23:56 - 21-Oct-25 |
| Buy* | 3,203 | $36.53 | Automatic Execution |
09:18:13 - 21-Oct-25 |
| Buy* | 707 | $36.53 | Automatic Execution |
09:18:13 - 21-Oct-25 |
| Buy* | 4,098 | $36.53 | Automatic Execution |
09:18:13 - 21-Oct-25 |
| Buy* | 3,077 | $36.50 | Automatic Execution |
15:52:08 - 17-Oct-25 |
| Buy* | 6,453 | $36.50 | Automatic Execution |
15:52:08 - 17-Oct-25 |
| Buy* | 6 | $36.52 | SI Trade |
14:58:59 - 17-Oct-25 |
| Sell* | 33 | $36.73 | Automatic Execution |
14:31:40 - 16-Oct-25 |
| Buy* | 3,810 | $36.27 | Automatic Execution |
14:35:08 - 14-Oct-25 |
| Sell* | 1,378 | $36.35 | Automatic Execution |
11:53:38 - 13-Oct-25 |
| Sell* | 3,155 | $36.40 | Automatic Execution |
10:23:49 - 13-Oct-25 |
| Sell* | 3,155 | $36.42 | Automatic Execution |
09:09:30 - 13-Oct-25 |
| Sell* | 36 | $36.26 | Automatic Execution |
08:00:40 - 13-Oct-25 |
| Buy* | 1,363 | $36.43 | Automatic Execution |
16:08:41 - 10-Oct-25 |
| Buy* | 3,786 | $36.43 | Automatic Execution |
16:06:27 - 10-Oct-25 |
| Sell* | 331 | $36.60 | Automatic Execution |
15:58:11 - 10-Oct-25 |
| Sell* | 371 | $36.79 | Automatic Execution |
09:09:00 - 08-Oct-25 |
| Sell* | 371 | $36.79255 | Negotiated Trade |
09:08:32 - 08-Oct-25 |
| Buy* | 79 | $36.77 | SI Trade |
08:38:40 - 08-Oct-25 |
| Sell* | 29 | $36.74 | Automatic Execution |
09:31:47 - 06-Oct-25 |
| Buy* | 17 | $37.05 | Suspected BUY Trade |
08:17:01 - 02-Oct-25 |
| Sell* | 5,481 | $36.55 | Automatic Execution |
14:36:40 - 26-Sep-25 |
| Buy* | 400 | $36.55 | Automatic Execution |
10:18:19 - 25-Sep-25 |
| Sell* | 1,359 | $36.61 | Automatic Execution |
09:16:34 - 24-Sep-25 |
| Sell* | 1,359 | $36.61 | Automatic Execution |
09:16:34 - 24-Sep-25 |
| Sell* | 93 | $36.82 | Automatic Execution |
16:07:35 - 23-Sep-25 |
| Buy* | 137 | $36.80 | Automatic Execution |
14:50:24 - 23-Sep-25 |
| Sell* | 3,206 | $36.60 | Automatic Execution |
12:06:30 - 19-Sep-25 |
| Sell* | 3,206 | $36.65 | Automatic Execution |
09:15:48 - 19-Sep-25 |
| Sell* | 30 | $36.62 | Automatic Execution |
08:05:24 - 19-Sep-25 |
| Buy* | 1,215 | $36.62 | Automatic Execution |
14:43:24 - 18-Sep-25 |
| Buy* | 3,847 | $36.62 | Automatic Execution |
14:43:24 - 18-Sep-25 |
| Buy* | 3,824 | $36.94 | Automatic Execution |
14:39:14 - 16-Sep-25 |
| Buy* | 36 | $36.9196 | Suspected BUY Trade |
10:15:37 - 15-Sep-25 |
| Buy* | 4,256 | $36.77 | Automatic Execution |
14:52:30 - 12-Sep-25 |
| Buy* | 29 | $36.59 | Automatic Execution |
09:48:35 - 11-Sep-25 |
| Sell* | 1,371 | $36.53 | Automatic Execution |
14:51:50 - 09-Sep-25 |
| Sell* | 3,885 | $36.38 | Automatic Execution |
14:47:50 - 08-Sep-25 |
| Sell* | 4,914 | $36.28 | Automatic Execution |
15:24:05 - 05-Sep-25 |
| Sell* | 3,873 | $36.48 | Automatic Execution |
14:58:43 - 05-Sep-25 |
| Buy* | 5,247 | $36.48 | Automatic Execution |
14:44:31 - 05-Sep-25 |
| Sell* | 3,873 | $36.47 | Automatic Execution |
14:43:29 - 05-Sep-25 |
| Buy* | 1,386 | $36.35 | Automatic Execution |
10:16:42 - 05-Sep-25 |
| Buy* | 1,386 | $36.35 | Automatic Execution |
10:16:37 - 05-Sep-25 |
| Buy* | 1,386 | $36.32 | Automatic Execution |
09:04:46 - 05-Sep-25 |
| Buy* | 1,386 | $36.32 | Automatic Execution |
09:02:56 - 05-Sep-25 |
| Buy* | 1,386 | $36.32 | Automatic Execution |
09:01:41 - 05-Sep-25 |
| Buy* | 3,251 | $36.30 | Automatic Execution |
08:16:46 - 05-Sep-25 |
| Buy* | 14 | $35.93 | Automatic Execution |
15:41:20 - 03-Sep-25 |
| Buy* | 1,394 | $35.88 | Automatic Execution |
14:46:06 - 03-Sep-25 |
| Buy* | 5,200 | $36.01 | Automatic Execution |
15:16:10 - 02-Sep-25 |
| Sell* | 1,382 | $36.31 | Automatic Execution |
08:07:40 - 01-Sep-25 |
| Sell* | 1,382 | $36.31 | Automatic Execution |
08:06:27 - 01-Sep-25 |
| Sell* | 3,859 | $36.10 | Automatic Execution |
16:29:19 - 28-Aug-25 |
| Sell* | 3,859 | $36.11 | Automatic Execution |
16:14:20 - 28-Aug-25 |
| Sell* | 3,859 | $36.14 | Automatic Execution |
14:56:03 - 28-Aug-25 |
| Sell* | 1,385 | $36.15 | Automatic Execution |
14:32:26 - 28-Aug-25 |
| Sell* | 1,385 | $36.15 | Automatic Execution |
14:32:23 - 28-Aug-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
13:54:03 - 26-Aug-25 |
| Buy* | 2,000 | $36.50 | Automatic Execution |
15:02:06 - 22-Aug-25 |
| Sell* | 1,385 | $36.06 | Automatic Execution |
08:07:57 - 22-Aug-25 |
| Sell* | 1,385 | $36.06 | Automatic Execution |
08:05:59 - 22-Aug-25 |
| Sell* | 4,030 | $36.39 | Automatic Execution |
15:47:55 - 12-Aug-25 |
| Sell* | 4,030 | $36.38 | Automatic Execution |
15:46:32 - 12-Aug-25 |
| Sell* | 4,030 | $36.38 | Automatic Execution |
15:46:15 - 12-Aug-25 |
| Buy* | 4,941 | $36.37 | Automatic Execution |
15:43:23 - 12-Aug-25 |
| Sell* | 6,447 | $36.26 | Automatic Execution |
14:48:31 - 12-Aug-25 |
| Sell* | 6,447 | $36.27 | Automatic Execution |
14:48:11 - 12-Aug-25 |
| Buy* | 8,285 | $36.29 | Automatic Execution |
14:47:36 - 12-Aug-25 |
| Sell* | 298 | $36.31 | Automatic Execution |
14:46:47 - 12-Aug-25 |
| Buy* | 443 | $36.11 | Automatic Execution |
13:21:46 - 11-Aug-25 |
| Buy* | 291 | $36.12 | Automatic Execution |
12:43:48 - 11-Aug-25 |
| Buy* | 298 | $36.12 | Automatic Execution |
12:43:48 - 11-Aug-25 |
| Sell* | 6 | $35.78 | Automatic Execution |
08:16:25 - 07-Aug-25 |
| Buy* | 2,450 | $35.03 | Automatic Execution |
08:31:48 - 04-Aug-25 |
| Sell* | 16 | $34.73 | Automatic Execution |
15:55:20 - 01-Aug-25 |
| Sell* | 2,434 | $34.81 | Automatic Execution |
08:02:17 - 01-Aug-25 |
| Sell* | 1,429 | $34.81 | Automatic Execution |
08:02:17 - 01-Aug-25 |
| Sell* | 2,434 | $34.83 | Automatic Execution |
08:01:49 - 01-Aug-25 |
| Sell* | 1,429 | $34.83 | Automatic Execution |
08:01:49 - 01-Aug-25 |
| Sell* | 400 | $35.63 | Automatic Execution |
09:09:57 - 30-Jul-25 |
| Sell* | 4,078 | $35.65 | Automatic Execution |
14:45:20 - 29-Jul-25 |
| Sell* | 4,092 | $35.57 | Automatic Execution |
15:04:10 - 28-Jul-25 |
| Buy* | 4,184 | $35.70 | Automatic Execution |
14:30:38 - 28-Jul-25 |
| Buy* | 2,789 | $35.70 | Automatic Execution |
14:30:34 - 28-Jul-25 |
| Buy* | 1,395 | $35.70 | Automatic Execution |
14:30:34 - 28-Jul-25 |
| Buy* | 2,189 | $36.02 | Automatic Execution |
08:00:22 - 28-Jul-25 |
| Buy* | 256 | $36.02 | Suspected BUY Trade |
08:00:22 - 28-Jul-25 |
| Sell* | 392 | $35.84 | Automatic Execution |
08:53:50 - 25-Jul-25 |
| Sell* | 392 | $35.84255 | Negotiated Trade |
08:52:00 - 25-Jul-25 |
| Buy* | 28 | $36.13 | Suspected BUY Trade |
16:35:27 - 24-Jul-25 |
| Buy* | 87 | $36.08 | Automatic Execution |
14:35:44 - 24-Jul-25 |
| Buy* | 389 | $36.17 | Automatic Execution |
13:21:58 - 24-Jul-25 |
| Sell* | 5,529 | $35.94 | Uncrossing Trade |
16:35:02 - 23-Jul-25 |
| Buy* | 4,099 | $35.58 | Automatic Execution |
16:35:43 - 22-Jul-25 |
| Buy* | 44 | $35.58 | Suspected BUY Trade |
16:35:17 - 22-Jul-25 |
| Buy* | 970 | $35.44 | Automatic Execution |
14:54:47 - 22-Jul-25 |
| Buy* | 4,143 | $35.45 | Automatic Execution |
14:53:46 - 22-Jul-25 |
| Buy* | 4,143 | $35.45 | Automatic Execution |
14:53:45 - 22-Jul-25 |
| Buy* | 4,143 | $35.45 | Automatic Execution |
14:53:44 - 22-Jul-25 |
| Buy* | 4,143 | $35.45 | Automatic Execution |
14:53:29 - 22-Jul-25 |
| Buy* | 4,156 | $35.07 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 2,528 | $35.08 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 4,171 | $34.77 | Automatic Execution |
16:15:22 - 16-Jul-25 |
| Buy* | 4,171 | $34.77 | Automatic Execution |
16:14:50 - 16-Jul-25 |
| Buy* | 4,171 | $34.72 | Automatic Execution |
15:02:47 - 16-Jul-25 |
| Buy* | 4,171 | $34.73 | Automatic Execution |
15:00:00 - 16-Jul-25 |
| Sell* | 4,153 | $34.92 | Automatic Execution |
15:18:23 - 15-Jul-25 |
| Buy* | 62 | $35.28 | Automatic Execution |
08:07:50 - 11-Jul-25 |
| Sell* | 105 | $35.27 | Automatic Execution |
08:07:44 - 11-Jul-25 |
| Sell* | 113 | $35.28 | Automatic Execution |
08:04:53 - 11-Jul-25 |
| Sell* | 87 | $35.28 | Automatic Execution |
08:03:23 - 11-Jul-25 |
| Sell* | 108 | $35.27 | Automatic Execution |
08:01:43 - 11-Jul-25 |
| Sell* | 387 | $35.25 | Uncrossing Trade |
08:00:12 - 11-Jul-25 |
| Buy* | 1,850 | $35.11 | Automatic Execution |
14:45:32 - 10-Jul-25 |
| Sell* | 980 | $34.92 | Automatic Execution |
14:50:20 - 08-Jul-25 |