| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 36.31 | 36.39 | 36.26 | 36.445 | 38,508 |
| 11th Aug 2025 (Mon) | 36.12 | 36.12 | 36.11 | 36.01 | 1,032 |
| 8th Aug 2025 (Fri) | 35.94 | 35.94 | 35.94 | 36.09 | 95 |
| 7th Aug 2025 (Thu) | 35.78 | 35.78 | 35.78 | 35.705 | 6 |
| 6th Aug 2025 (Wed) | 35.295 | 35.295 | 35.295 | 35.585 | 0 |
| 5th Aug 2025 (Tue) | 35.19 | 35.295 | 35.19 | 35.295 | 0 |
| 4th Aug 2025 (Mon) | 35.03 | 35.03 | 35.03 | 35.19 | 2,450 |
| 1st Aug 2025 (Fri) | 34.83 | 34.83 | 34.73 | 34.715 | 7,742 |
| 31st Jul 2025 (Thu) | 35.355 | 35.355 | 34.985 | 34.985 | 0 |
| 30th Jul 2025 (Wed) | 35.63 | 35.63 | 35.63 | 35.355 | 400 |
| 29th Jul 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.595 | 4,078 |
| 28th Jul 2025 (Mon) | 36.02 | 36.02 | 35.57 | 35.59 | 14,905 |
| 25th Jul 2025 (Fri) | 35.84 | 35.84 | 35.84 | 35.845 | 784 |
| 24th Jul 2025 (Thu) | 36.17 | 36.17 | 36.08 | 36.13 | 504 |
| 23rd Jul 2025 (Wed) | 35.94 | 35.94 | 35.94 | 35.94 | 5,529 |
| 22nd Jul 2025 (Tue) | 35.31 | 35.58 | 35.31 | 35.58 | 24,181 |
| 21st Jul 2025 (Mon) | 35.015 | 35.345 | 35.015 | 35.345 | 0 |
| 18th Jul 2025 (Fri) | 35.01 | 35.08 | 35.01 | 35.015 | 9,983 |
| 17th Jul 2025 (Thu) | 34.815 | 34.90 | 34.815 | 34.90 | 0 |
| 16th Jul 2025 (Wed) | 34.73 | 34.77 | 34.72 | 34.815 | 16,684 |
| 15th Jul 2025 (Tue) | 34.92 | 34.92 | 34.92 | 34.805 | 4,153 |
| 14th Jul 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.175 | 0 |
| 11th Jul 2025 (Fri) | 35.25 | 35.28 | 35.25 | 35.15 | 862 |
| 10th Jul 2025 (Thu) | 35.11 | 35.11 | 35.11 | 35.25 | 1,850 |
| 9th Jul 2025 (Wed) | 34.945 | 35.07 | 34.945 | 35.07 | 0 |
| 8th Jul 2025 (Tue) | 34.98 | 34.98 | 34.84 | 34.945 | 5,454 |
| 7th Jul 2025 (Mon) | 35.14 | 35.14 | 35.02 | 35.02 | 0 |
| 4th Jul 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.14 | 1 |
| 3rd Jul 2025 (Thu) | 35.28 | 35.31 | 35.28 | 35.315 | 3,832 |
| 2nd Jul 2025 (Wed) | 34.95 | 34.95 | 34.95 | 35.055 | 12,456 |
| 1st Jul 2025 (Tue) | 34.54 | 34.745 | 34.54 | 34.745 | 0 |
| 30th Jun 2025 (Mon) | 34.645 | 34.645 | 34.54 | 34.54 | 0 |
| 27th Jun 2025 (Fri) | 34.355 | 34.355 | 34.355 | 34.645 | 0 |
| 26th Jun 2025 (Thu) | 34.025 | 34.025 | 34.025 | 34.355 | 19 |
| 25th Jun 2025 (Wed) | 34.24 | 34.24 | 34.24 | 34.025 | 1,461 |
| 24th Jun 2025 (Tue) | 34.23 | 34.23 | 34.23 | 34.23 | 5,607 |
| 23rd Jun 2025 (Mon) | 33.80 | 33.83 | 33.80 | 33.83 | 0 |
| 20th Jun 2025 (Fri) | 33.79 | 33.80 | 33.79 | 33.80 | 4,930 |
| 19th Jun 2025 (Thu) | 34.105 | 34.105 | 34.105 | 33.67 | 0 |
| 18th Jun 2025 (Wed) | 34.145 | 34.145 | 34.105 | 34.105 | 0 |
| 17th Jun 2025 (Tue) | 34.25 | 34.25 | 34.25 | 34.145 | 15 |
| 16th Jun 2025 (Mon) | 34.46 | 34.46 | 34.46 | 34.46 | 598 |
| 13th Jun 2025 (Fri) | 34.13 | 34.13 | 34.13 | 34.23 | 70 |