| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.28 | 38.28 | 38.28 | 38.07 | 2 |
| 11th Dec 2025 (Thu) | 38.07 | 38.15 | 38.07 | 38.185 | 2,370 |
| 10th Dec 2025 (Wed) | 37.665 | 37.68 | 37.665 | 37.68 | 0 |
| 9th Dec 2025 (Tue) | 37.62 | 37.62 | 37.62 | 37.665 | 630 |
| 8th Dec 2025 (Mon) | 37.73 | 37.73 | 37.73 | 37.61 | 36 |
| 5th Dec 2025 (Fri) | 37.765 | 37.765 | 37.74 | 37.74 | 107 |
| 4th Dec 2025 (Thu) | 37.535 | 37.765 | 37.535 | 37.765 | 0 |
| 3rd Dec 2025 (Wed) | 37.415 | 37.535 | 37.415 | 37.535 | 0 |
| 2nd Dec 2025 (Tue) | 37.435 | 37.435 | 37.415 | 37.415 | 0 |
| 1st Dec 2025 (Mon) | 37.45 | 37.46 | 37.45 | 37.435 | 1,860 |
| 28th Nov 2025 (Fri) | 37.285 | 37.365 | 37.285 | 37.365 | 0 |
| 27th Nov 2025 (Thu) | 37.35 | 37.35 | 37.285 | 37.285 | 0 |
| 26th Nov 2025 (Wed) | 36.885 | 37.35 | 36.885 | 37.35 | 0 |
| 25th Nov 2025 (Tue) | 36.60 | 36.81 | 36.60 | 36.885 | 1,368 |
| 24th Nov 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.565 | 415 |
| 21st Nov 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.375 | 298 |
| 20th Nov 2025 (Thu) | 36.82 | 36.82 | 36.82 | 36.59 | 400 |
| 19th Nov 2025 (Wed) | 36.72 | 36.75 | 36.72 | 36.47 | 2,944 |
| 18th Nov 2025 (Tue) | 37.59 | 37.59 | 37.16 | 37.13 | 8 |
| 17th Nov 2025 (Mon) | 37.945 | 37.945 | 37.735 | 37.735 | 0 |
| 14th Nov 2025 (Fri) | 38.23 | 38.23 | 37.85 | 37.945 | 388 |
| 13th Nov 2025 (Thu) | 38.23 | 38.23 | 38.23 | 38.11 | 298 |
| 12th Nov 2025 (Wed) | 38.09 | 38.09 | 38.09 | 38.135 | 313 |
| 11th Nov 2025 (Tue) | 37.54 | 37.885 | 37.54 | 37.885 | 0 |
| 10th Nov 2025 (Mon) | 37.67 | 37.67 | 37.48 | 37.54 | 4,120 |
| 7th Nov 2025 (Fri) | 37.055 | 37.185 | 37.055 | 37.185 | 0 |
| 6th Nov 2025 (Thu) | 37.015 | 37.055 | 37.015 | 37.055 | 0 |
| 5th Nov 2025 (Wed) | 36.97 | 37.015 | 36.97 | 37.015 | 0 |
| 4th Nov 2025 (Tue) | 37.115 | 37.115 | 36.97 | 36.97 | 0 |
| 3rd Nov 2025 (Mon) | 36.975 | 37.115 | 36.975 | 37.115 | 0 |
| 31st Oct 2025 (Fri) | 37.03 | 37.03 | 37.03 | 36.975 | 242 |
| 30th Oct 2025 (Thu) | 37.26 | 37.27 | 37.26 | 37.22 | 2,668 |
| 29th Oct 2025 (Wed) | 37.435 | 37.485 | 37.435 | 37.485 | 10 |
| 28th Oct 2025 (Tue) | 37.33 | 37.435 | 37.33 | 37.435 | 0 |
| 27th Oct 2025 (Mon) | 37.165 | 37.33 | 37.165 | 37.33 | 0 |
| 24th Oct 2025 (Fri) | 36.88 | 37.165 | 36.88 | 37.165 | 0 |
| 23rd Oct 2025 (Thu) | 36.87 | 36.88 | 36.83 | 36.88 | 3,341 |
| 22nd Oct 2025 (Wed) | 36.60 | 36.695 | 36.60 | 36.695 | 14 |
| 21st Oct 2025 (Tue) | 36.64 | 36.64 | 36.51 | 36.60 | 17,138 |
| 20th Oct 2025 (Mon) | 36.44 | 36.745 | 36.44 | 36.745 | 0 |
| 17th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.44 | 9,536 |
| 16th Oct 2025 (Thu) | 36.73 | 36.73 | 36.73 | 36.745 | 33 |
| 15th Oct 2025 (Wed) | 36.465 | 36.715 | 36.465 | 36.715 | 0 |
| 14th Oct 2025 (Tue) | 36.30 | 36.30 | 36.27 | 36.465 | 3,825 |