| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.31 | 41.76 | 41.31 | 41.76 | 0 |
| 5th Feb 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.31 | 10 |
| 4th Feb 2026 (Wed) | 41.73 | 41.95 | 41.73 | 41.80 | 1,621 |
| 3rd Feb 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.305 | 2,565 |
| 2nd Feb 2026 (Mon) | 40.74 | 40.90 | 40.74 | 40.94 | 967 |
| 30th Jan 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 30 |
| 29th Jan 2026 (Thu) | 41.36 | 41.36 | 41.17 | 41.08 | 300 |
| 28th Jan 2026 (Wed) | 40.81 | 40.84 | 40.81 | 40.795 | 1,988 |
| 27th Jan 2026 (Tue) | 40.60 | 40.74 | 40.60 | 40.795 | 4,956 |
| 26th Jan 2026 (Mon) | 40.36 | 40.36 | 40.36 | 40.30 | 7,498 |
| 23rd Jan 2026 (Fri) | 39.91 | 39.95 | 39.91 | 39.90 | 183 |
| 22nd Jan 2026 (Thu) | 39.54 | 40.08 | 39.54 | 40.08 | 0 |
| 21st Jan 2026 (Wed) | 39.395 | 39.54 | 39.395 | 39.54 | 0 |
| 20th Jan 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.395 | 423 |
| 19th Jan 2026 (Mon) | 39.495 | 39.495 | 39.37 | 39.37 | 0 |
| 16th Jan 2026 (Fri) | 39.61 | 39.61 | 39.61 | 39.495 | 407 |
| 15th Jan 2026 (Thu) | 39.475 | 39.55 | 39.475 | 39.55 | 335 |
| 14th Jan 2026 (Wed) | 39.38 | 39.38 | 39.38 | 39.475 | 5,175 |
| 13th Jan 2026 (Tue) | 39.39 | 39.39 | 39.235 | 39.235 | 0 |
| 12th Jan 2026 (Mon) | 39.235 | 39.39 | 39.235 | 39.39 | 0 |
| 9th Jan 2026 (Fri) | 39.24 | 39.24 | 39.11 | 39.235 | 6,270 |
| 8th Jan 2026 (Thu) | 38.98 | 38.98 | 38.97 | 39.105 | 394 |
| 7th Jan 2026 (Wed) | 39.16 | 39.16 | 39.16 | 38.98 | 1,272 |
| 6th Jan 2026 (Tue) | 39.18 | 39.32 | 39.18 | 39.32 | 0 |
| 5th Jan 2026 (Mon) | 38.93 | 39.18 | 38.93 | 39.18 | 0 |
| 2nd Jan 2026 (Fri) | 38.645 | 38.93 | 38.645 | 38.93 | 0 |
| 1st Jan 2026 (Thu) | 38.645 | 38.645 | 38.645 | 38.645 | 0 |
| 31st Dec 2025 (Wed) | 38.82 | 38.82 | 38.645 | 38.645 | 0 |
| 30th Dec 2025 (Tue) | 38.81 | 38.81 | 38.81 | 38.82 | 473 |
| 29th Dec 2025 (Mon) | 38.725 | 38.725 | 38.67 | 38.67 | 0 |
| 26th Dec 2025 (Fri) | 38.725 | 38.725 | 38.725 | 38.725 | 0 |
| 25th Dec 2025 (Thu) | 38.725 | 38.725 | 38.725 | 38.725 | 0 |
| 24th Dec 2025 (Wed) | 38.83 | 38.83 | 38.83 | 38.725 | 3 |
| 23rd Dec 2025 (Tue) | 38.53 | 38.66 | 38.53 | 38.66 | 0 |
| 22nd Dec 2025 (Mon) | 38.32 | 38.39 | 38.32 | 38.53 | 2,643 |
| 19th Dec 2025 (Fri) | 38.225 | 38.335 | 38.225 | 38.335 | 0 |
| 18th Dec 2025 (Thu) | 38.15 | 38.15 | 37.96 | 38.225 | 1,197 |
| 17th Dec 2025 (Wed) | 38.075 | 38.075 | 38.03 | 38.03 | 0 |
| 16th Dec 2025 (Tue) | 38.31 | 38.31 | 38.31 | 38.075 | 1,050 |
| 15th Dec 2025 (Mon) | 38.35 | 38.35 | 38.28 | 38.31 | 315 |
| 12th Dec 2025 (Fri) | 38.28 | 38.28 | 38.28 | 38.07 | 2 |
| 11th Dec 2025 (Thu) | 38.07 | 38.15 | 38.07 | 38.185 | 2,370 |
| 10th Dec 2025 (Wed) | 37.665 | 37.68 | 37.665 | 37.68 | 0 |
| 9th Dec 2025 (Tue) | 37.62 | 37.62 | 37.62 | 37.665 | 630 |
| 8th Dec 2025 (Mon) | 37.73 | 37.73 | 37.73 | 37.61 | 36 |