| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 32.035 | 32.035 | 32.015 | 32.015 | 111 |
| 1st Apr 2025 (Tue) | 31.97 | 31.97 | 31.97 | 32.035 | 898 |
| 31st Mar 2025 (Mon) | 31.59 | 31.79 | 31.59 | 31.825 | 2,544 |
| 28th Mar 2025 (Fri) | 31.99 | 31.99 | 31.99 | 31.99 | 21 |
| 27th Mar 2025 (Thu) | 32.18 | 32.26 | 32.18 | 32.275 | 268 |
| 26th Mar 2025 (Wed) | 32.35 | 32.35 | 32.35 | 32.315 | 1,108 |
| 25th Mar 2025 (Tue) | 32.065 | 32.295 | 32.065 | 32.295 | 0 |
| 24th Mar 2025 (Mon) | 31.915 | 32.065 | 31.915 | 32.065 | 110,240 |
| 21st Mar 2025 (Fri) | 32.075 | 32.075 | 31.915 | 31.915 | 0 |
| 20th Mar 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.075 | 53 |
| 19th Mar 2025 (Wed) | 32.27 | 32.27 | 32.27 | 32.295 | 3 |
| 18th Mar 2025 (Tue) | 32.125 | 32.225 | 32.125 | 32.225 | 0 |
| 17th Mar 2025 (Mon) | 31.95 | 31.95 | 31.95 | 32.125 | 1,400 |
| 14th Mar 2025 (Fri) | 31.66 | 31.66 | 31.62 | 31.685 | 780 |
| 13th Mar 2025 (Thu) | 31.59 | 31.59 | 31.59 | 31.475 | 0 |
| 12th Mar 2025 (Wed) | 31.49 | 31.59 | 31.49 | 31.59 | 0 |
| 11th Mar 2025 (Tue) | 31.82 | 31.82 | 31.82 | 31.49 | 1,124 |
| 10th Mar 2025 (Mon) | 31.81 | 31.81 | 31.81 | 31.66 | 16 |
| 7th Mar 2025 (Fri) | 31.56 | 31.78 | 31.56 | 31.615 | 3,971 |
| 6th Mar 2025 (Thu) | 31.56 | 31.56 | 31.56 | 31.71 | 10,088 |
| 5th Mar 2025 (Wed) | 31.46 | 31.46 | 31.46 | 31.42 | 735 |
| 4th Mar 2025 (Tue) | 31.30 | 31.30 | 31.23 | 30.84 | 3,283 |
| 3rd Mar 2025 (Mon) | 31.61 | 31.61 | 31.61 | 31.585 | 403 |
| 28th Feb 2025 (Fri) | 31.06 | 31.06 | 31.06 | 31.135 | 390 |
| 27th Feb 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.185 | 1,200 |
| 26th Feb 2025 (Wed) | 31.05 | 31.35 | 31.05 | 31.35 | 0 |
| 25th Feb 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.05 | 390 |
| 24th Feb 2025 (Mon) | 30.955 | 30.955 | 30.955 | 30.92 | 0 |
| 21st Feb 2025 (Fri) | 30.98 | 31.00 | 30.98 | 30.955 | 1,278 |
| 20th Feb 2025 (Thu) | 30.95 | 30.95 | 30.93 | 30.88 | 1,560 |
| 19th Feb 2025 (Wed) | 31.36 | 31.36 | 30.755 | 30.755 | 0 |
| 18th Feb 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.36 | 2,513 |
| 17th Feb 2025 (Mon) | 31.24 | 31.24 | 31.24 | 31.375 | 551 |
| 14th Feb 2025 (Fri) | 31.28 | 31.32 | 31.28 | 31.355 | 11,296 |
| 13th Feb 2025 (Thu) | 31.135 | 31.135 | 31.135 | 31.245 | 0 |
| 12th Feb 2025 (Wed) | 31.11 | 31.11 | 31.11 | 31.135 | 0 |
| 11th Feb 2025 (Tue) | 30.96 | 31.13 | 30.96 | 31.11 | 736 |
| 10th Feb 2025 (Mon) | 31.04 | 31.09 | 31.04 | 31.025 | 267 |
| 7th Feb 2025 (Fri) | 31.02 | 31.08 | 30.96 | 30.84 | 19,400 |
| 6th Feb 2025 (Thu) | 30.855 | 30.985 | 30.855 | 30.985 | 0 |
| 5th Feb 2025 (Wed) | 30.68 | 30.77 | 30.68 | 30.855 | 11,482 |
| 4th Feb 2025 (Tue) | 30.44 | 30.44 | 30.37 | 30.795 | 9,633 |
| 3rd Feb 2025 (Mon) | 30.26 | 30.49 | 30.18 | 30.505 | 7,707 |