Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Div100 Sw $ (XGDD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 34.23 34.23 34.23 34.23 5,607
23rd Jun 2025 (Mon) 33.80 33.83 33.80 33.83 0
20th Jun 2025 (Fri) 33.79 33.80 33.79 33.80 4,930
19th Jun 2025 (Thu) 34.105 34.105 34.105 33.67 0
18th Jun 2025 (Wed) 34.145 34.145 34.105 34.105 0
17th Jun 2025 (Tue) 34.25 34.25 34.25 34.145 15
16th Jun 2025 (Mon) 34.46 34.46 34.46 34.46 598
13th Jun 2025 (Fri) 34.13 34.13 34.13 34.23 70
12th Jun 2025 (Thu) 34.20 34.26 34.20 34.26 0
11th Jun 2025 (Wed) 34.24 34.24 34.24 34.20 131
10th Jun 2025 (Tue) 33.985 34.145 33.985 34.145 0
9th Jun 2025 (Mon) 33.82 33.985 33.82 33.985 0
6th Jun 2025 (Fri) 33.90 33.90 33.90 33.82 5,113
5th Jun 2025 (Thu) 33.775 33.775 33.775 33.86 0
4th Jun 2025 (Wed) 33.635 33.775 33.635 33.775 0
3rd Jun 2025 (Tue) 33.61 33.635 33.61 33.635 13
2nd Jun 2025 (Mon) 33.425 33.425 33.425 33.61 0
30th May 2025 (Fri) 33.53 33.53 33.45 33.425 31,684
29th May 2025 (Thu) 33.31 33.38 33.31 33.38 0
28th May 2025 (Wed) 33.49 33.49 33.31 33.31 0
27th May 2025 (Tue) 33.57 33.57 33.48 33.49 2,830
26th May 2025 (Mon) 32.94 32.94 32.94 32.94 0
23rd May 2025 (Fri) 32.94 32.94 32.94 33.18 19
22nd May 2025 (Thu) 33.61 33.61 33.25 33.25 0
21st May 2025 (Wed) 33.82 33.82 33.57 33.61 151,597
20th May 2025 (Tue) 33.92 33.92 33.92 33.92 21
19th May 2025 (Mon) 33.50 33.50 33.50 33.74 21
16th May 2025 (Fri) 33.555 33.58 33.555 33.58 0
15th May 2025 (Thu) 33.445 33.555 33.445 33.555 0
14th May 2025 (Wed) 33.57 33.57 33.57 33.445 390
13th May 2025 (Tue) 33.40 33.40 33.40 33.40 1,246
12th May 2025 (Mon) 32.91 33.125 32.91 33.125 780
9th May 2025 (Fri) 32.76 32.83 32.76 32.91 6,244
8th May 2025 (Thu) 32.67 32.81 32.66 32.81 9,203
7th May 2025 (Wed) 32.89 32.89 32.80 32.80 0
6th May 2025 (Tue) 32.73 32.84 32.73 32.89 5,167
5th May 2025 (Mon) 32.72 32.72 32.72 32.72 0
2nd May 2025 (Fri) 32.73 32.82 32.69 32.72 2,047
1st May 2025 (Thu) 32.45 32.45 32.35 32.48 23,167
30th Apr 2025 (Wed) 32.535 32.535 32.305 32.305 0
29th Apr 2025 (Tue) 32.285 32.535 32.285 32.535 0
28th Apr 2025 (Mon) 32.055 32.285 32.055 32.285 0
25th Apr 2025 (Fri) 32.09 32.09 32.09 32.055 390
FTSE 100 Latest
Value8,721.68
Change-37.31