| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.62 | 36.65 | 36.60 | 36.565 | 6,442 |
| 18th Sep 2025 (Thu) | 36.62 | 36.62 | 36.62 | 36.72 | 5,062 |
| 17th Sep 2025 (Wed) | 36.86 | 36.86 | 36.86 | 36.915 | 0 |
| 16th Sep 2025 (Tue) | 36.94 | 36.94 | 36.94 | 36.86 | 3,824 |
| 15th Sep 2025 (Mon) | 36.705 | 36.91 | 36.705 | 36.91 | 36 |
| 12th Sep 2025 (Fri) | 36.77 | 36.77 | 36.77 | 36.705 | 4,256 |
| 11th Sep 2025 (Thu) | 36.59 | 36.59 | 36.59 | 36.82 | 29 |
| 10th Sep 2025 (Wed) | 36.53 | 36.53 | 36.475 | 36.475 | 0 |
| 9th Sep 2025 (Tue) | 36.53 | 36.53 | 36.53 | 36.53 | 1,371 |
| 8th Sep 2025 (Mon) | 36.38 | 36.38 | 36.38 | 36.47 | 3,885 |
| 5th Sep 2025 (Fri) | 36.30 | 36.48 | 36.28 | 36.24 | 28,088 |
| 4th Sep 2025 (Thu) | 35.91 | 36.075 | 35.91 | 36.075 | 0 |
| 3rd Sep 2025 (Wed) | 35.87 | 35.93 | 35.87 | 35.91 | 1,565 |
| 2nd Sep 2025 (Tue) | 36.01 | 36.01 | 36.01 | 35.865 | 5,200 |
| 1st Sep 2025 (Mon) | 36.32 | 36.32 | 36.31 | 36.315 | 4,186 |
| 29th Aug 2025 (Fri) | 36.125 | 36.17 | 36.125 | 36.17 | 0 |
| 28th Aug 2025 (Thu) | 36.15 | 36.15 | 36.10 | 36.125 | 14,347 |
| 27th Aug 2025 (Wed) | 36.21 | 36.21 | 36.095 | 36.095 | 0 |
| 26th Aug 2025 (Tue) | 36.24 | 36.24 | 36.24 | 36.21 | 2 |
| 25th Aug 2025 (Mon) | 36.675 | 36.675 | 36.675 | 36.675 | 0 |
| 22nd Aug 2025 (Fri) | 36.06 | 36.50 | 36.06 | 36.675 | 4,770 |
| 21st Aug 2025 (Thu) | 36.065 | 36.10 | 36.065 | 36.10 | 0 |
| 20th Aug 2025 (Wed) | 36.585 | 36.585 | 36.065 | 36.065 | 0 |
| 19th Aug 2025 (Tue) | 36.355 | 36.585 | 36.355 | 36.585 | 0 |
| 18th Aug 2025 (Mon) | 36.595 | 36.595 | 36.355 | 36.355 | 0 |
| 15th Aug 2025 (Fri) | 36.475 | 36.595 | 36.475 | 36.595 | 0 |
| 14th Aug 2025 (Thu) | 36.695 | 36.695 | 36.475 | 36.475 | 0 |
| 13th Aug 2025 (Wed) | 36.445 | 36.445 | 36.445 | 36.695 | 0 |
| 12th Aug 2025 (Tue) | 36.31 | 36.39 | 36.26 | 36.445 | 38,508 |
| 11th Aug 2025 (Mon) | 36.12 | 36.12 | 36.11 | 36.01 | 1,032 |
| 8th Aug 2025 (Fri) | 35.94 | 35.94 | 35.94 | 36.09 | 95 |
| 7th Aug 2025 (Thu) | 35.78 | 35.78 | 35.78 | 35.705 | 6 |
| 6th Aug 2025 (Wed) | 35.295 | 35.295 | 35.295 | 35.585 | 0 |
| 5th Aug 2025 (Tue) | 35.19 | 35.295 | 35.19 | 35.295 | 0 |
| 4th Aug 2025 (Mon) | 35.03 | 35.03 | 35.03 | 35.19 | 2,450 |
| 1st Aug 2025 (Fri) | 34.83 | 34.83 | 34.73 | 34.715 | 7,742 |
| 31st Jul 2025 (Thu) | 35.355 | 35.355 | 34.985 | 34.985 | 0 |
| 30th Jul 2025 (Wed) | 35.63 | 35.63 | 35.63 | 35.355 | 400 |
| 29th Jul 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.595 | 4,078 |
| 28th Jul 2025 (Mon) | 36.02 | 36.02 | 35.57 | 35.59 | 14,905 |
| 25th Jul 2025 (Fri) | 35.84 | 35.84 | 35.84 | 35.845 | 784 |
| 24th Jul 2025 (Thu) | 36.17 | 36.17 | 36.08 | 36.13 | 504 |
| 23rd Jul 2025 (Wed) | 35.94 | 35.94 | 35.94 | 35.94 | 5,529 |
| 22nd Jul 2025 (Tue) | 35.31 | 35.58 | 35.31 | 35.58 | 24,181 |