| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.875 | 40.875 | 40.875 | 40.875 | 0 |
| 2nd Apr 2026 (Thu) | 40.45 | 40.49 | 40.45 | 40.875 | 8,700 |
| 1st Apr 2026 (Wed) | 41.01 | 41.01 | 41.01 | 41.00 | 823 |
| 31st Mar 2026 (Tue) | 39.925 | 40.12 | 39.925 | 40.12 | 0 |
| 30th Mar 2026 (Mon) | 39.79 | 39.925 | 39.79 | 39.925 | 0 |
| 27th Mar 2026 (Fri) | 39.94 | 39.94 | 39.79 | 39.79 | 0 |
| 26th Mar 2026 (Thu) | 40.14 | 40.14 | 40.14 | 39.94 | 279 |
| 25th Mar 2026 (Wed) | 39.95 | 40.21 | 39.95 | 40.21 | 0 |
| 24th Mar 2026 (Tue) | 39.74 | 39.88 | 39.74 | 39.95 | 8,333 |
| 23rd Mar 2026 (Mon) | 39.09 | 40.32 | 38.84 | 39.745 | 10,109 |
| 20th Mar 2026 (Fri) | 40.24 | 40.24 | 39.78 | 39.68 | 4,380 |
| 19th Mar 2026 (Thu) | 40.01 | 40.18 | 40.01 | 40.185 | 5,347 |
| 18th Mar 2026 (Wed) | 40.565 | 40.565 | 40.54 | 40.54 | 0 |
| 17th Mar 2026 (Tue) | 40.75 | 40.75 | 40.75 | 40.565 | 134 |
| 16th Mar 2026 (Mon) | 39.85 | 39.85 | 39.85 | 40.065 | 2 |
| 13th Mar 2026 (Fri) | 39.87 | 39.87 | 39.87 | 39.83 | 860 |
| 12th Mar 2026 (Thu) | 40.28 | 40.34 | 40.08 | 40.05 | 5,155 |
| 11th Mar 2026 (Wed) | 40.40 | 40.40 | 40.35 | 40.305 | 6,918 |
| 10th Mar 2026 (Tue) | 40.53 | 40.53 | 40.45 | 40.63 | 5,544 |
| 9th Mar 2026 (Mon) | 39.64 | 39.93 | 39.63 | 39.97 | 20,931 |
| 6th Mar 2026 (Fri) | 40.33 | 40.33 | 40.115 | 40.115 | 0 |
| 5th Mar 2026 (Thu) | 40.39 | 40.39 | 40.39 | 40.33 | 3,235 |
| 4th Mar 2026 (Wed) | 40.91 | 40.91 | 40.36 | 40.735 | 727 |
| 3rd Mar 2026 (Tue) | 40.55 | 40.55 | 40.54 | 40.515 | 1,435 |
| 2nd Mar 2026 (Mon) | 41.24 | 41.55 | 41.24 | 41.595 | 833 |
| 27th Feb 2026 (Fri) | 42.09 | 42.10 | 41.99 | 41.945 | 6,710 |
| 26th Feb 2026 (Thu) | 41.84 | 41.86 | 41.84 | 41.92 | 716 |
| 25th Feb 2026 (Wed) | 41.63 | 41.94 | 41.63 | 41.94 | 0 |
| 24th Feb 2026 (Tue) | 41.48 | 41.49 | 41.38 | 41.63 | 7,521 |
| 23rd Feb 2026 (Mon) | 41.70 | 41.70 | 41.585 | 41.585 | 0 |
| 20th Feb 2026 (Fri) | 41.56 | 41.82 | 41.54 | 41.70 | 5,371 |
| 19th Feb 2026 (Thu) | 41.77 | 41.77 | 41.71 | 41.47 | 730 |
| 18th Feb 2026 (Wed) | 41.73 | 41.73 | 41.60 | 41.75 | 392 |
| 17th Feb 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.89 | 3,780 |
| 16th Feb 2026 (Mon) | 42.01 | 42.01 | 42.01 | 41.94 | 48 |
| 13th Feb 2026 (Fri) | 41.84 | 41.84 | 41.84 | 41.965 | 100 |
| 12th Feb 2026 (Thu) | 42.52 | 42.52 | 42.04 | 41.98 | 6,461 |
| 11th Feb 2026 (Wed) | 42.30 | 42.49 | 42.30 | 42.335 | 481 |
| 10th Feb 2026 (Tue) | 42.20 | 42.23 | 42.20 | 42.155 | 1,696 |
| 9th Feb 2026 (Mon) | 41.85 | 42.10 | 41.85 | 42.10 | 6,500 |
| 6th Feb 2026 (Fri) | 41.31 | 41.76 | 41.31 | 41.76 | 0 |
| 5th Feb 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.31 | 10 |