| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 33.53 | 33.53 | 33.45 | 33.425 | 31,684 |
| 29th May 2025 (Thu) | 33.31 | 33.38 | 33.31 | 33.38 | 0 |
| 28th May 2025 (Wed) | 33.49 | 33.49 | 33.31 | 33.31 | 0 |
| 27th May 2025 (Tue) | 33.57 | 33.57 | 33.48 | 33.49 | 2,830 |
| 26th May 2025 (Mon) | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| 23rd May 2025 (Fri) | 32.94 | 32.94 | 32.94 | 33.18 | 19 |
| 22nd May 2025 (Thu) | 33.61 | 33.61 | 33.25 | 33.25 | 0 |
| 21st May 2025 (Wed) | 33.82 | 33.82 | 33.57 | 33.61 | 151,597 |
| 20th May 2025 (Tue) | 33.92 | 33.92 | 33.92 | 33.92 | 21 |
| 19th May 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.74 | 21 |
| 16th May 2025 (Fri) | 33.555 | 33.58 | 33.555 | 33.58 | 0 |
| 15th May 2025 (Thu) | 33.445 | 33.555 | 33.445 | 33.555 | 0 |
| 14th May 2025 (Wed) | 33.57 | 33.57 | 33.57 | 33.445 | 390 |
| 13th May 2025 (Tue) | 33.40 | 33.40 | 33.40 | 33.40 | 1,246 |
| 12th May 2025 (Mon) | 32.91 | 33.125 | 32.91 | 33.125 | 780 |
| 9th May 2025 (Fri) | 32.76 | 32.83 | 32.76 | 32.91 | 6,244 |
| 8th May 2025 (Thu) | 32.67 | 32.81 | 32.66 | 32.81 | 9,203 |
| 7th May 2025 (Wed) | 32.89 | 32.89 | 32.80 | 32.80 | 0 |
| 6th May 2025 (Tue) | 32.73 | 32.84 | 32.73 | 32.89 | 5,167 |
| 5th May 2025 (Mon) | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
| 2nd May 2025 (Fri) | 32.73 | 32.82 | 32.69 | 32.72 | 2,047 |
| 1st May 2025 (Thu) | 32.45 | 32.45 | 32.35 | 32.48 | 23,167 |
| 30th Apr 2025 (Wed) | 32.535 | 32.535 | 32.305 | 32.305 | 0 |
| 29th Apr 2025 (Tue) | 32.285 | 32.535 | 32.285 | 32.535 | 0 |
| 28th Apr 2025 (Mon) | 32.055 | 32.285 | 32.055 | 32.285 | 0 |
| 25th Apr 2025 (Fri) | 32.09 | 32.09 | 32.09 | 32.055 | 390 |
| 24th Apr 2025 (Thu) | 31.905 | 31.97 | 31.905 | 31.97 | 0 |
| 23rd Apr 2025 (Wed) | 31.615 | 31.905 | 31.615 | 31.905 | 0 |
| 22nd Apr 2025 (Tue) | 31.46 | 31.46 | 31.46 | 31.615 | 390 |
| 21st Apr 2025 (Mon) | 31.205 | 31.205 | 31.205 | 31.205 | 0 |
| 18th Apr 2025 (Fri) | 31.205 | 31.205 | 31.205 | 31.205 | 0 |
| 17th Apr 2025 (Thu) | 31.12 | 31.205 | 31.12 | 31.205 | 0 |
| 16th Apr 2025 (Wed) | 30.935 | 31.12 | 30.935 | 31.12 | 0 |
| 15th Apr 2025 (Tue) | 31.05 | 31.05 | 30.90 | 30.935 | 3,181 |
| 14th Apr 2025 (Mon) | 30.63 | 30.63 | 30.63 | 30.68 | 47 |
| 11th Apr 2025 (Fri) | 29.81 | 29.93 | 29.73 | 29.775 | 2,981 |
| 10th Apr 2025 (Thu) | 30.14 | 30.14 | 29.51 | 29.51 | 7,254 |
| 9th Apr 2025 (Wed) | 28.44 | 28.44 | 28.22 | 28.345 | 1,141 |
| 8th Apr 2025 (Tue) | 29.38 | 29.38 | 29.18 | 28.995 | 1,601 |
| 7th Apr 2025 (Mon) | 28.64 | 28.64 | 28.50 | 28.615 | 1,056 |
| 4th Apr 2025 (Fri) | 30.90 | 30.90 | 29.60 | 29.66 | 5,542 |
| 3rd Apr 2025 (Thu) | 32.015 | 32.015 | 31.42 | 31.42 | 0 |
| 2nd Apr 2025 (Wed) | 32.035 | 32.035 | 32.015 | 32.015 | 111 |