| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 34.73 | 34.77 | 34.72 | 34.815 | 16,684 |
| 15th Jul 2025 (Tue) | 34.92 | 34.92 | 34.92 | 34.805 | 4,153 |
| 14th Jul 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.175 | 0 |
| 11th Jul 2025 (Fri) | 35.25 | 35.28 | 35.25 | 35.15 | 862 |
| 10th Jul 2025 (Thu) | 35.11 | 35.11 | 35.11 | 35.25 | 1,850 |
| 9th Jul 2025 (Wed) | 34.945 | 35.07 | 34.945 | 35.07 | 0 |
| 8th Jul 2025 (Tue) | 34.98 | 34.98 | 34.84 | 34.945 | 5,454 |
| 7th Jul 2025 (Mon) | 35.14 | 35.14 | 35.02 | 35.02 | 0 |
| 4th Jul 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.14 | 1 |
| 3rd Jul 2025 (Thu) | 35.28 | 35.31 | 35.28 | 35.315 | 3,832 |
| 2nd Jul 2025 (Wed) | 34.95 | 34.95 | 34.95 | 35.055 | 12,456 |
| 1st Jul 2025 (Tue) | 34.54 | 34.745 | 34.54 | 34.745 | 0 |
| 30th Jun 2025 (Mon) | 34.645 | 34.645 | 34.54 | 34.54 | 0 |
| 27th Jun 2025 (Fri) | 34.355 | 34.355 | 34.355 | 34.645 | 0 |
| 26th Jun 2025 (Thu) | 34.025 | 34.025 | 34.025 | 34.355 | 19 |
| 25th Jun 2025 (Wed) | 34.24 | 34.24 | 34.24 | 34.025 | 1,461 |
| 24th Jun 2025 (Tue) | 34.23 | 34.23 | 34.23 | 34.23 | 5,607 |
| 23rd Jun 2025 (Mon) | 33.80 | 33.83 | 33.80 | 33.83 | 0 |
| 20th Jun 2025 (Fri) | 33.79 | 33.80 | 33.79 | 33.80 | 4,930 |
| 19th Jun 2025 (Thu) | 34.105 | 34.105 | 34.105 | 33.67 | 0 |
| 18th Jun 2025 (Wed) | 34.145 | 34.145 | 34.105 | 34.105 | 0 |
| 17th Jun 2025 (Tue) | 34.25 | 34.25 | 34.25 | 34.145 | 15 |
| 16th Jun 2025 (Mon) | 34.46 | 34.46 | 34.46 | 34.46 | 598 |
| 13th Jun 2025 (Fri) | 34.13 | 34.13 | 34.13 | 34.23 | 70 |
| 12th Jun 2025 (Thu) | 34.20 | 34.26 | 34.20 | 34.26 | 0 |
| 11th Jun 2025 (Wed) | 34.24 | 34.24 | 34.24 | 34.20 | 131 |
| 10th Jun 2025 (Tue) | 33.985 | 34.145 | 33.985 | 34.145 | 0 |
| 9th Jun 2025 (Mon) | 33.82 | 33.985 | 33.82 | 33.985 | 0 |
| 6th Jun 2025 (Fri) | 33.90 | 33.90 | 33.90 | 33.82 | 5,113 |
| 5th Jun 2025 (Thu) | 33.775 | 33.775 | 33.775 | 33.86 | 0 |
| 4th Jun 2025 (Wed) | 33.635 | 33.775 | 33.635 | 33.775 | 0 |
| 3rd Jun 2025 (Tue) | 33.61 | 33.635 | 33.61 | 33.635 | 13 |
| 2nd Jun 2025 (Mon) | 33.425 | 33.425 | 33.425 | 33.61 | 0 |
| 30th May 2025 (Fri) | 33.53 | 33.53 | 33.45 | 33.425 | 31,684 |
| 29th May 2025 (Thu) | 33.31 | 33.38 | 33.31 | 33.38 | 0 |
| 28th May 2025 (Wed) | 33.49 | 33.49 | 33.31 | 33.31 | 0 |
| 27th May 2025 (Tue) | 33.57 | 33.57 | 33.48 | 33.49 | 2,830 |
| 26th May 2025 (Mon) | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| 23rd May 2025 (Fri) | 32.94 | 32.94 | 32.94 | 33.18 | 19 |
| 22nd May 2025 (Thu) | 33.61 | 33.61 | 33.25 | 33.25 | 0 |
| 21st May 2025 (Wed) | 33.82 | 33.82 | 33.57 | 33.61 | 151,597 |
| 20th May 2025 (Tue) | 33.92 | 33.92 | 33.92 | 33.92 | 21 |
| 19th May 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.74 | 21 |