| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $27.28 | Automatic Execution |
14:11:35 - 28-Sep-26 |
| Buy* | 3 | $27.60 | Automatic Execution |
15:02:08 - 18-Sep-26 |
| Sell* | 46 | $27.59 | Automatic Execution |
14:33:57 - 17-Sep-26 |
| Buy* | 2,568 | $27.66 | Automatic Execution |
13:29:24 - 10-Sep-26 |
| Buy* | 2,793 | $27.66 | Automatic Execution |
13:29:24 - 10-Sep-26 |
| Buy* | 4,053 | $27.66 | Automatic Execution |
13:29:07 - 10-Sep-26 |
| Buy* | 3,579 | $27.66 | Automatic Execution |
13:29:07 - 10-Sep-26 |
| Buy* | 43,875 | $27.7695 | Suspected BUY Trade |
15:52:27 - 09-Sep-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
14:13:56 - 09-Sep-26 |
| Sell* | 16,334 | $27.7859 | SI Trade |
13:46:14 - 04-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:44:58 - 02-Sep-26 |
| Buy* | 28 | $27.73 | Automatic Execution |
08:00:10 - 02-Sep-26 |
| Sell* | 181 | $28.00 | Uncrossing Trade |
08:00:10 - 02-Sep-26 |
| Buy* | 123 | $27.76 | Automatic Execution |
15:57:20 - 01-Sep-26 |
| Buy* | 7,693 | $27.75 | Suspected BUY Trade |
08:00:08 - 01-Sep-26 |
| Sell* | 28 | $27.88 | Automatic Execution |
08:00:13 - 26-Aug-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Sell* | 96 | $27.75 | Automatic Execution |
13:44:29 - 20-Aug-26 |
| Sell* | 308 | $27.75 | Automatic Execution |
13:44:25 - 20-Aug-26 |
| Buy* | 2 | $27.82 | Automatic Execution |
10:15:41 - 20-Aug-26 |
| Buy* | 71 | $27.7665 | Suspected BUY Trade |
10:50:00 - 18-Aug-26 |
| Buy* | 4 | $27.75 | Automatic Execution |
10:01:52 - 18-Aug-26 |
| Sell* | 7 | $27.803 | Negotiated Trade |
10:48:53 - 13-Aug-26 |
| Buy* | 250 | $27.87 | Automatic Execution |
14:55:30 - 12-Aug-26 |
| Buy* | 106 | $27.848 | Suspected BUY Trade |
11:21:42 - 12-Aug-26 |
| Sell* | 15 | $27.78 | Automatic Execution |
15:04:48 - 11-Aug-26 |
| Buy* | 99 | $27.728 | Suspected BUY Trade |
11:06:41 - 11-Aug-26 |
| Buy* | 15 | $27.80 | Automatic Execution |
16:03:38 - 10-Aug-26 |
| Buy* | 70 | $27.84 | Automatic Execution |
09:59:57 - 10-Aug-26 |
| Buy* | 89 | $27.85 | Automatic Execution |
09:04:47 - 10-Aug-26 |
| Unknown* | 243 | $27.75842 | Currency Conversion Negotiated Trade |
09:06:39 - 07-Aug-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
15:55:35 - 06-Aug-26 |
| Sell* | 349 | $27.78 | Automatic Execution |
15:24:24 - 06-Aug-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Buy* | 9 | $27.78 | Automatic Execution |
15:56:01 - 03-Aug-26 |
| Buy* | 8,274 | $27.78 | Automatic Execution |
13:10:11 - 30-Jul-26 |
| Sell* | 1,326 | $27.71 | Automatic Execution |
14:58:27 - 28-Jul-26 |
| Buy* | 42 | $27.78 | Automatic Execution |
16:07:30 - 22-Jul-26 |
| Buy* | 5 | $27.80 | Automatic Execution |
15:59:33 - 21-Jul-26 |
| Buy* | 532 | $27.88 | Automatic Execution |
13:50:29 - 20-Jul-26 |
| Buy* | 13 | $27.90 | Automatic Execution |
15:47:04 - 17-Jul-26 |
| Sell* | 111 | $27.78 | Automatic Execution |
11:28:51 - 16-Jul-26 |
| Sell* | 189 | $27.78 | Automatic Execution |
11:28:51 - 16-Jul-26 |
| Buy* | 12 | $27.85 | Automatic Execution |
13:54:12 - 15-Jul-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
15:46:20 - 14-Jul-26 |
| Buy* | 1 | $27.86 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 17 | $27.85 | Automatic Execution |
09:48:45 - 09-Jul-26 |
| Buy* | 66 | $27.8317 | Suspected BUY Trade |
13:48:20 - 08-Jul-26 |
| Buy* | 140 | $27.8312 | Suspected BUY Trade |
13:36:03 - 08-Jul-26 |
| Buy* | 301 | $27.83 | Automatic Execution |
13:33:07 - 08-Jul-26 |
| Buy* | 424 | $28.03 | Automatic Execution |
08:51:37 - 06-Jul-26 |
| Buy* | 4 | $27.94 | Automatic Execution |
08:58:36 - 02-Jul-26 |
| Sell* | 30 | $27.90 | Automatic Execution |
08:19:18 - 02-Jul-26 |
| Sell* | 54 | $27.92 | Uncrossing Trade |
08:00:16 - 02-Jul-26 |
| Unknown* | 800 | $27.9535 | OTC Trade |
15:46:57 - 01-Jul-26 |
| Buy* | 60 | $28.09 | Automatic Execution |
13:52:30 - 25-Jun-26 |
| Buy* | 1,765 | $28.05 | Automatic Execution |
13:31:52 - 25-Jun-26 |
| Buy* | 3,927 | $28.05 | Automatic Execution |
13:31:41 - 25-Jun-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
10:52:51 - 23-Jun-26 |
| Sell* | 84 | $27.86 | Automatic Execution |
08:41:03 - 22-Jun-26 |
| Sell* | 110 | $28.00 | Automatic Execution |
12:33:00 - 19-Jun-26 |
| Buy* | 285 | $28.01 | Automatic Execution |
10:55:40 - 18-Jun-26 |
| Buy* | 165 | $27.99 | Automatic Execution |
10:55:40 - 18-Jun-26 |
| Buy* | 3 | $28.02 | Automatic Execution |
09:16:56 - 18-Jun-26 |
| Buy* | 33,000 | $28.04673 | Ordinary |
14:53:05 - 16-Jun-26 |
| Buy* | 526 | $28.09 | Automatic Execution |
11:13:34 - 16-Jun-26 |
| Buy* | 3 | $28.04 | Automatic Execution |
15:37:14 - 15-Jun-26 |
| Sell* | 12,321 | $27.97 | Automatic Execution |
15:39:56 - 10-Jun-26 |
| Sell* | 20,000 | $27.97 | Automatic Execution |
15:39:55 - 10-Jun-26 |
| Sell* | 20,000 | $27.97 | Automatic Execution |
15:39:54 - 10-Jun-26 |
| Sell* | 20,000 | $27.97 | Automatic Execution |
15:39:53 - 10-Jun-26 |
| Sell* | 20,000 | $27.97 | Automatic Execution |
15:39:52 - 10-Jun-26 |
| Sell* | 20,000 | $27.97 | Automatic Execution |
15:39:51 - 10-Jun-26 |
| Buy* | 10,000 | $27.961 | Result of RFQ |
15:38:10 - 10-Jun-26 |
| Buy* | 25,000 | $27.9677 | Result of RFQ |
15:38:10 - 10-Jun-26 |
| Buy* | 25,000 | $27.963 | Result of RFQ |
15:38:10 - 10-Jun-26 |
| Buy* | 25,000 | $27.9698 | Result of RFQ |
15:38:10 - 10-Jun-26 |
| Buy* | 25,000 | $27.9634 | Result of RFQ |
15:38:10 - 10-Jun-26 |
| Buy* | 25,000 | $27.9639 | Result of RFQ |
15:38:09 - 10-Jun-26 |
| Buy* | 25,000 | $27.963 | Result of RFQ |
15:38:09 - 10-Jun-26 |
| Buy* | 20,000 | $27.9682 | Result of RFQ |
15:37:56 - 10-Jun-26 |
| Buy* | 25,000 | $27.963 | Result of RFQ |
15:37:56 - 10-Jun-26 |
| Buy* | 25,000 | $27.963 | Result of RFQ |
15:37:55 - 10-Jun-26 |
| Buy* | 25,000 | $27.9666 | Result of RFQ |
15:37:55 - 10-Jun-26 |
| Buy* | 25,000 | $27.9635 | Result of RFQ |
15:37:55 - 10-Jun-26 |
| Buy* | 25,000 | $27.963 | Result of RFQ |
15:37:55 - 10-Jun-26 |
| Buy* | 25,000 | $27.9634 | Result of RFQ |
15:37:55 - 10-Jun-26 |
| Buy* | 16 | $27.94 | Automatic Execution |
15:48:43 - 09-Jun-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
14:43:17 - 09-Jun-26 |
| Sell* | 20 | $27.99 | Automatic Execution |
11:34:34 - 04-Jun-26 |
| Buy* | 3,464 | $28.06 | Automatic Execution |
15:36:29 - 29-May-26 |
| Buy* | 3,921 | $28.06 | Automatic Execution |
15:36:27 - 29-May-26 |
| Buy* | 301 | $28.06 | Automatic Execution |
15:36:25 - 29-May-26 |
| Buy* | 38 | $28.06 | Automatic Execution |
15:34:57 - 29-May-26 |
| Buy* | 43 | $28.06 | Automatic Execution |
15:34:06 - 29-May-26 |
| Buy* | 71 | $28.06 | Automatic Execution |
15:34:04 - 29-May-26 |
| Buy* | 106 | $28.06 | Automatic Execution |
15:34:03 - 29-May-26 |
| Buy* | 182 | $28.06 | Automatic Execution |
15:34:02 - 29-May-26 |
| Buy* | 38 | $28.06 | Automatic Execution |
15:34:01 - 29-May-26 |
| Buy* | 2,549 | $28.06 | Automatic Execution |
15:33:58 - 29-May-26 |
| Buy* | 3,921 | $28.06 | Automatic Execution |
15:33:57 - 29-May-26 |
| Buy* | 38 | $28.09 | Automatic Execution |
13:25:56 - 29-May-26 |
| Buy* | 369 | $28.07 | Automatic Execution |
08:44:04 - 29-May-26 |
| Sell* | 40 | $28.07 | Automatic Execution |
08:08:48 - 29-May-26 |
| Buy* | 47 | $28.42 | Automatic Execution |
08:00:02 - 29-May-26 |
| Buy* | 120 | $28.42 | Suspected BUY Trade |
08:00:02 - 29-May-26 |
| Sell* | 8 | $28.03 | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Buy* | 13,700 | $28.0469 | Suspected BUY Trade |
10:58:57 - 28-May-26 |
| Buy* | 11,362 | $27.97 | Automatic Execution |
14:57:13 - 27-May-26 |
| Sell* | 186 | $27.98 | Automatic Execution |
14:57:13 - 27-May-26 |
| Sell* | 300 | $27.92 | Uncrossing Trade |
16:35:16 - 26-May-26 |
| Sell* | 55 | $27.97 | Automatic Execution |
13:08:15 - 26-May-26 |
| Buy* | 35 | $27.96 | Automatic Execution |
15:46:06 - 22-May-26 |
| Buy* | 7,005 | $27.94 | Automatic Execution |
14:55:47 - 22-May-26 |
| Buy* | 131 | $27.94 | Automatic Execution |
08:00:54 - 22-May-26 |
| Buy* | 4 | $27.74 | Automatic Execution |
15:50:45 - 19-May-26 |
| Buy* | 1,045 | $27.78 | Automatic Execution |
16:02:22 - 18-May-26 |
| Buy* | 1,539 | $27.79 | Automatic Execution |
16:01:55 - 18-May-26 |
| Sell* | 35 | $27.7345 | Negotiated Trade |
11:08:56 - 18-May-26 |
| Buy* | 416 | $27.80 | Automatic Execution |
08:52:31 - 18-May-26 |
| Buy* | 112 | $27.79 | Automatic Execution |
08:52:31 - 18-May-26 |
| Buy* | 3 | $27.75 | Automatic Execution |
14:48:59 - 15-May-26 |
| Buy* | 148 | $27.95 | Automatic Execution |
13:45:34 - 12-May-26 |
| Buy* | 42 | $27.97 | Automatic Execution |
13:50:24 - 11-May-26 |
| Sell* | 48 | $27.97 | Automatic Execution |
13:48:04 - 11-May-26 |
| Sell* | 48 | $27.97 | Automatic Execution |
13:48:04 - 11-May-26 |
| Sell* | 42 | $27.97 | Automatic Execution |
13:48:03 - 11-May-26 |
| Sell* | 42 | $27.97 | Automatic Execution |
13:48:03 - 11-May-26 |
| Sell* | 79 | $27.97 | Automatic Execution |
13:47:54 - 11-May-26 |
| Sell* | 37 | $27.97 | Automatic Execution |
13:47:54 - 11-May-26 |
| Sell* | 43 | $27.97 | Automatic Execution |
13:47:54 - 11-May-26 |
| Sell* | 66 | $27.97 | Automatic Execution |
13:47:54 - 11-May-26 |
| Sell* | 79 | $27.97 | Automatic Execution |
13:47:54 - 11-May-26 |
| Sell* | 169 | $27.97 | Automatic Execution |
13:47:51 - 11-May-26 |
| Sell* | 416 | $27.97 | Automatic Execution |
13:47:51 - 11-May-26 |
| Sell* | 416 | $27.97 | Automatic Execution |
13:47:51 - 11-May-26 |
| Sell* | 3,807 | $27.97 | Automatic Execution |
13:47:48 - 11-May-26 |
| Sell* | 3,937 | $27.97 | Automatic Execution |
13:47:48 - 11-May-26 |
| Sell* | 955 | $27.97 | Automatic Execution |
13:47:04 - 11-May-26 |
| Sell* | 3,937 | $27.97 | Automatic Execution |
13:47:04 - 11-May-26 |
| Buy* | 73 | $28.00 | Automatic Execution |
13:13:14 - 11-May-26 |
| Buy* | 3,937 | $28.04 | Automatic Execution |
15:31:06 - 08-May-26 |
| Buy* | 323 | $28.04 | Automatic Execution |
15:30:54 - 08-May-26 |
| Buy* | 51 | $28.04 | Automatic Execution |
15:30:49 - 08-May-26 |
| Buy* | 56 | $28.04 | Automatic Execution |
15:30:48 - 08-May-26 |
| Buy* | 81 | $28.04 | Automatic Execution |
15:30:47 - 08-May-26 |
| Buy* | 67 | $28.04 | Automatic Execution |
15:30:46 - 08-May-26 |
| Buy* | 294 | $28.04 | Automatic Execution |
15:30:39 - 08-May-26 |
| Buy* | 65 | $28.04 | Automatic Execution |
15:30:38 - 08-May-26 |
| Buy* | 145 | $28.04 | Automatic Execution |
15:30:37 - 08-May-26 |
| Buy* | 80 | $28.04 | Automatic Execution |
15:30:36 - 08-May-26 |
| Buy* | 102 | $28.04 | Automatic Execution |
15:30:29 - 08-May-26 |
| Buy* | 2,341 | $28.04 | Automatic Execution |
15:30:27 - 08-May-26 |
| Buy* | 3,937 | $28.04 | Automatic Execution |
15:30:26 - 08-May-26 |
| Buy* | 185 | $28.04 | Automatic Execution |
15:30:25 - 08-May-26 |
| Buy* | 2,864 | $28.04 | Automatic Execution |
15:30:02 - 08-May-26 |
| Buy* | 3,937 | $28.04 | Automatic Execution |
15:30:01 - 08-May-26 |
| Buy* | 64 | $28.04 | Automatic Execution |
15:08:26 - 08-May-26 |
| Buy* | 185 | $28.05 | Automatic Execution |
14:43:01 - 08-May-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 2,055 | $27.95 | Automatic Execution |
15:02:25 - 05-May-26 |
| Sell* | 3,609 | $27.95 | Automatic Execution |
15:02:25 - 05-May-26 |
| Buy* | 3,936 | $27.95 | Automatic Execution |
15:02:25 - 05-May-26 |
| Sell* | 115 | $27.8855 | Negotiated Trade |
10:24:32 - 28-Apr-26 |
| Buy* | 66 | $27.89 | Automatic Execution |
08:52:21 - 23-Apr-26 |
| Buy* | 5 | $27.95 | Automatic Execution |
10:00:31 - 20-Apr-26 |
| Buy* | 2 | $27.98 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Buy* | 21 | $27.86 | Automatic Execution |
15:09:29 - 10-Apr-26 |
| Sell* | 85 | $27.67 | Automatic Execution |
16:09:47 - 07-Apr-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:49:37 - 07-Apr-26 |
| Sell* | 16 | $27.651 | Negotiated Trade |
09:29:54 - 02-Apr-26 |
| Buy* | 2,177 | $27.75 | Automatic Execution |
14:35:59 - 01-Apr-26 |
| Buy* | 1,857 | $27.64 | Automatic Execution |
14:42:58 - 26-Mar-26 |
| Buy* | 42 | $27.64 | Automatic Execution |
14:42:58 - 26-Mar-26 |
| Buy* | 24 | $27.71 | Automatic Execution |
16:18:02 - 24-Mar-26 |
| Buy* | 531 | $27.71 | Automatic Execution |
16:17:53 - 24-Mar-26 |
| Sell* | 15 | $27.67 | Automatic Execution |
16:15:50 - 20-Mar-26 |
| Buy* | 1,045 | $27.96 | Automatic Execution |
14:36:45 - 19-Mar-26 |
| Buy* | 11 | $27.96 | Automatic Execution |
14:21:01 - 19-Mar-26 |
| Sell* | 737 | $27.96 | Automatic Execution |
14:21:01 - 19-Mar-26 |
| Sell* | 32 | $28.01 | Automatic Execution |
14:24:59 - 18-Mar-26 |
| Buy* | 2 | $28.11 | Automatic Execution |
09:05:36 - 18-Mar-26 |
| Buy* | 111 | $27.93 | Automatic Execution |
08:38:26 - 17-Mar-26 |
| Buy* | 328 | $27.92 | Automatic Execution |
08:21:40 - 17-Mar-26 |
| Buy* | 328 | $27.92 | Automatic Execution |
08:21:39 - 17-Mar-26 |
| Buy* | 1,059 | $27.92 | Automatic Execution |
08:21:27 - 17-Mar-26 |
| Buy* | 32 | $27.93 | Automatic Execution |
14:40:25 - 16-Mar-26 |
| Buy* | 1 | $27.90 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Sell* | 1,083 | $27.81 | Automatic Execution |
15:18:24 - 13-Mar-26 |
| Sell* | 1,500 | $27.82 | Automatic Execution |
15:18:24 - 13-Mar-26 |
| Sell* | 4,000 | $27.82 | Automatic Execution |
15:18:24 - 13-Mar-26 |
| Buy* | 3 | $28.08 | Automatic Execution |
12:54:41 - 11-Mar-26 |
| Sell* | 101 | $28.10 | Automatic Execution |
08:56:24 - 10-Mar-26 |
| Sell* | 330 | $28.10 | Automatic Execution |
08:56:23 - 10-Mar-26 |
| Sell* | 330 | $28.10 | Automatic Execution |
08:56:22 - 10-Mar-26 |
| Sell* | 330 | $28.10 | Automatic Execution |
08:56:21 - 10-Mar-26 |
| Sell* | 465 | $28.03 | Automatic Execution |
15:50:32 - 09-Mar-26 |
| Buy* | 106 | $28.15 | Automatic Execution |
15:43:21 - 09-Mar-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
15:50:54 - 06-Mar-26 |
| Sell* | 463 | $28.03 | Automatic Execution |
13:23:52 - 06-Mar-26 |