| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.73 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1 | $27.74 | Result of RFQ |
12:55:18 - 06-Feb-26 |
| Buy* | 16,000 | $27.7168 | Suspected BUY Trade |
12:00:42 - 06-Feb-26 |
| Buy* | 42,100 | $27.64743 | Ordinary |
10:21:28 - 05-Feb-26 |
| Sell* | 360 | $27.66 | Automatic Execution |
15:37:00 - 03-Feb-26 |
| Buy* | 171 | $27.65 | Automatic Execution |
13:31:57 - 03-Feb-26 |
| Buy* | 153 | $27.65 | Automatic Execution |
13:31:56 - 03-Feb-26 |
| Buy* | 256 | $27.65 | Automatic Execution |
13:31:55 - 03-Feb-26 |
| Sell* | 2 | $27.73 | Automatic Execution |
13:35:18 - 30-Jan-26 |
| Buy* | 7 | $27.73 | Automatic Execution |
16:04:23 - 28-Jan-26 |
| Sell* | 13,845 | $27.70 | Uncrossing Trade |
16:35:07 - 27-Jan-26 |
| Sell* | 1,719 | $27.73 | Automatic Execution |
15:49:10 - 27-Jan-26 |
| Sell* | 3,330 | $27.75 | Automatic Execution |
15:27:00 - 27-Jan-26 |
| Sell* | 3,232 | $27.74 | Automatic Execution |
15:07:00 - 27-Jan-26 |
| Sell* | 2,949 | $27.69 | Automatic Execution |
14:46:00 - 27-Jan-26 |
| Sell* | 257 | $27.70 | Automatic Execution |
14:46:00 - 27-Jan-26 |
| Sell* | 3,170 | $27.70 | Automatic Execution |
14:27:00 - 27-Jan-26 |
| Sell* | 3,220 | $27.70 | Automatic Execution |
12:21:00 - 27-Jan-26 |
| Sell* | 3,068 | $27.70 | Automatic Execution |
12:03:00 - 27-Jan-26 |
| Sell* | 3,351 | $27.70 | Automatic Execution |
11:43:00 - 27-Jan-26 |
| Sell* | 3,119 | $27.70 | Automatic Execution |
11:28:00 - 27-Jan-26 |
| Sell* | 2,987 | $27.70 | Automatic Execution |
11:17:00 - 27-Jan-26 |
| Sell* | 3,511 | $27.70 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Sell* | 3,401 | $27.70 | Automatic Execution |
10:28:00 - 27-Jan-26 |
| Sell* | 2,952 | $27.70 | Automatic Execution |
10:10:00 - 27-Jan-26 |
| Sell* | 3,333 | $27.70 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 8,325 | $27.70 | Automatic Execution |
09:45:00 - 27-Jan-26 |
| Sell* | 723 | $27.72 | Result of RFQ |
08:06:00 - 26-Jan-26 |
| Sell* | 723 | $27.69595 | Negotiated Trade |
08:04:41 - 26-Jan-26 |
| Sell* | 2 | $27.65 | Result of RFQ |
14:43:50 - 23-Jan-26 |
| Sell* | 200 | $27.49 | Automatic Execution |
14:47:00 - 22-Jan-26 |
| Sell* | 9 | $27.60 | Result of RFQ |
14:43:44 - 21-Jan-26 |
| Buy* | 177 | $27.645 | Suspected BUY Trade |
11:43:21 - 20-Jan-26 |
| Sell* | 62 | $27.56 | Automatic Execution |
10:17:42 - 20-Jan-26 |
| Buy* | 67 | $27.7425 | Suspected BUY Trade |
11:30:36 - 19-Jan-26 |
| Sell* | 43 | $27.61 | Automatic Execution |
08:35:32 - 15-Jan-26 |
| Buy* | 1 | $27.73 | Result of RFQ |
14:50:54 - 13-Jan-26 |
| Buy* | 5 | $27.63 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
08:06:23 - 08-Jan-26 |
| Buy* | 189 | $27.69 | Suspected BUY Trade |
08:02:40 - 08-Jan-26 |
| Buy* | 184 | $27.65 | Automatic Execution |
16:07:37 - 07-Jan-26 |
| Buy* | 169 | $27.65 | Automatic Execution |
16:07:37 - 07-Jan-26 |
| Sell* | 3 | $27.4285 | Negotiated Trade |
10:57:16 - 05-Jan-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
08:19:54 - 30-Dec-25 |
| Sell* | 457 | $27.41 | Automatic Execution |
10:46:38 - 22-Dec-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:56:15 - 17-Dec-25 |
| Sell* | 88 | $27.51 | Automatic Execution |
10:08:56 - 17-Dec-25 |
| Buy* | 1,764 | $27.59 | Automatic Execution |
16:29:28 - 15-Dec-25 |
| Buy* | 106 | $27.58 | Automatic Execution |
16:29:28 - 15-Dec-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:39:29 - 15-Dec-25 |
| Sell* | 109 | $27.70 | Automatic Execution |
16:29:31 - 12-Dec-25 |
| Buy* | 200 | $27.68 | Automatic Execution |
15:36:44 - 12-Dec-25 |
| Sell* | 106 | $27.58 | Automatic Execution |
10:15:09 - 12-Dec-25 |
| Sell* | 106 | $27.57 | Automatic Execution |
09:44:22 - 12-Dec-25 |
| Sell* | 106 | $27.58 | Automatic Execution |
09:24:23 - 12-Dec-25 |
| Sell* | 248 | $27.536 | Negotiated Trade |
08:52:44 - 11-Dec-25 |
| Buy* | 13,576 | $27.53 | Automatic Execution |
14:33:53 - 08-Dec-25 |
| Sell* | 105 | $27.53 | Automatic Execution |
14:32:08 - 08-Dec-25 |
| Buy* | 20,000 | $27.47 | Automatic Execution |
12:42:06 - 08-Dec-25 |
| Sell* | 33,681 | $27.46 | SI Trade |
09:56:11 - 08-Dec-25 |
| Buy* | 50 | $27.67 | Result of RFQ |
15:02:00 - 05-Dec-25 |
| Buy* | 1,777 | $27.58 | Suspected BUY Trade |
16:35:02 - 02-Dec-25 |
| Buy* | 353 | $27.58 | Automatic Execution |
16:28:15 - 02-Dec-25 |
| Buy* | 366 | $27.58 | Automatic Execution |
16:27:00 - 02-Dec-25 |
| Buy* | 989 | $27.54 | Automatic Execution |
15:43:02 - 02-Dec-25 |
| Buy* | 942 | $27.52 | Automatic Execution |
15:07:04 - 02-Dec-25 |
| Buy* | 836 | $27.52 | Automatic Execution |
14:36:00 - 02-Dec-25 |
| Buy* | 764 | $27.51 | Automatic Execution |
14:10:01 - 02-Dec-25 |
| Buy* | 566 | $27.51 | Automatic Execution |
12:43:00 - 02-Dec-25 |
| Buy* | 381 | $27.52 | Automatic Execution |
12:22:00 - 02-Dec-25 |
| Buy* | 1,039 | $27.56 | Automatic Execution |
12:09:00 - 02-Dec-25 |
| Buy* | 252 | $27.53 | Automatic Execution |
12:09:00 - 02-Dec-25 |
| Buy* | 105 | $27.54 | Automatic Execution |
11:27:00 - 02-Dec-25 |
| Buy* | 337 | $27.55 | Automatic Execution |
11:27:00 - 02-Dec-25 |
| Buy* | 545 | $27.55 | Automatic Execution |
11:11:00 - 02-Dec-25 |
| Buy* | 105 | $27.54 | Automatic Execution |
11:11:00 - 02-Dec-25 |
| Buy* | 566 | $27.55 | Automatic Execution |
10:51:32 - 02-Dec-25 |
| Buy* | 105 | $27.54 | Automatic Execution |
10:51:32 - 02-Dec-25 |
| Buy* | 1,197 | $27.56 | Automatic Execution |
10:28:00 - 02-Dec-25 |
| Buy* | 105 | $27.55 | Automatic Execution |
10:28:00 - 02-Dec-25 |
| Buy* | 757 | $27.54 | Automatic Execution |
09:40:21 - 02-Dec-25 |
| Buy* | 105 | $27.53 | Automatic Execution |
09:40:21 - 02-Dec-25 |
| Sell* | 725 | $27.67 | Automatic Execution |
11:17:51 - 28-Nov-25 |
| Buy* | 2 | $27.67 | Result of RFQ |
14:59:19 - 27-Nov-25 |
| Sell* | 128 | $27.62 | Automatic Execution |
14:58:51 - 27-Nov-25 |
| Sell* | 1,745 | $27.575 | Negotiated Trade |
10:05:03 - 27-Nov-25 |
| Sell* | 319 | $27.57 | Result of RFQ |
15:05:20 - 26-Nov-25 |
| Sell* | 787 | $27.5045 | Negotiated Trade |
09:27:06 - 26-Nov-25 |
| Buy* | 26 | $27.54 | Automatic Execution |
11:01:37 - 25-Nov-25 |
| Sell* | 2,441 | $27.48 | Automatic Execution |
15:51:28 - 21-Nov-25 |
| Sell* | 1,284 | $27.48 | Automatic Execution |
15:51:27 - 21-Nov-25 |
| Sell* | 1,499 | $27.48 | Automatic Execution |
15:51:26 - 21-Nov-25 |
| Sell* | 1,248 | $27.48 | Automatic Execution |
15:51:25 - 21-Nov-25 |
| Sell* | 1,231 | $27.48 | Automatic Execution |
15:51:24 - 21-Nov-25 |
| Sell* | 1,241 | $27.48 | Automatic Execution |
15:51:20 - 21-Nov-25 |
| Sell* | 1,267 | $27.48 | Automatic Execution |
15:51:19 - 21-Nov-25 |
| Sell* | 1,725 | $27.48 | Automatic Execution |
15:51:15 - 21-Nov-25 |
| Sell* | 104 | $27.49 | Automatic Execution |
14:56:25 - 21-Nov-25 |
| Sell* | 105 | $27.42 | Automatic Execution |
16:29:11 - 19-Nov-25 |
| Buy* | 210 | $27.46 | Automatic Execution |
10:52:51 - 19-Nov-25 |
| Sell* | 9 | $27.462 | Negotiated Trade |
09:20:32 - 19-Nov-25 |
| Buy* | 1,221 | $27.74 | Suspected BUY Trade |
16:35:18 - 18-Nov-25 |
| Buy* | 474 | $27.50 | Automatic Execution |
16:28:00 - 18-Nov-25 |
| Buy* | 253 | $27.51 | Automatic Execution |
16:24:52 - 18-Nov-25 |
| Buy* | 396 | $27.51 | Automatic Execution |
16:14:13 - 18-Nov-25 |
| Buy* | 2,100 | $27.54 | Automatic Execution |
14:25:12 - 18-Nov-25 |
| Sell* | 155 | $27.55 | Automatic Execution |
14:14:30 - 18-Nov-25 |
| Buy* | 244 | $27.55 | Automatic Execution |
14:14:30 - 18-Nov-25 |
| Buy* | 623 | $27.55 | Automatic Execution |
14:12:40 - 18-Nov-25 |
| Buy* | 337 | $27.53 | Automatic Execution |
12:30:37 - 18-Nov-25 |
| Buy* | 104 | $27.53 | Automatic Execution |
12:30:37 - 18-Nov-25 |
| Buy* | 490 | $27.53 | Automatic Execution |
12:30:37 - 18-Nov-25 |
| Sell* | 157 | $27.39 | Automatic Execution |
08:19:13 - 17-Nov-25 |
| Sell* | 543 | $27.47 | Automatic Execution |
08:19:13 - 17-Nov-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:42:23 - 14-Nov-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:42:11 - 13-Nov-25 |
| Buy* | 101 | $27.62 | Automatic Execution |
14:26:28 - 13-Nov-25 |
| Buy* | 2,260 | $27.68 | Suspected BUY Trade |
08:00:11 - 12-Nov-25 |
| Buy* | 6,571 | $27.69 | Suspected BUY Trade |
16:35:23 - 04-Nov-25 |
| Buy* | 1,501 | $27.68 | Automatic Execution |
16:28:00 - 04-Nov-25 |
| Sell* | 1,167 | $27.68 | Automatic Execution |
16:09:00 - 04-Nov-25 |
| Buy* | 1,200 | $27.67 | Automatic Execution |
15:09:56 - 04-Nov-25 |
| Buy* | 724 | $27.68 | Automatic Execution |
14:59:27 - 04-Nov-25 |
| Buy* | 1,269 | $27.68 | Automatic Execution |
14:54:27 - 04-Nov-25 |
| Buy* | 104 | $27.66 | Automatic Execution |
14:33:00 - 04-Nov-25 |
| Buy* | 1,082 | $27.66 | Automatic Execution |
14:33:00 - 04-Nov-25 |
| Buy* | 1,121 | $27.67 | Automatic Execution |
14:05:40 - 04-Nov-25 |
| Buy* | 104 | $27.67 | Automatic Execution |
14:05:40 - 04-Nov-25 |
| Buy* | 1,287 | $27.66 | Automatic Execution |
13:36:10 - 04-Nov-25 |
| Buy* | 1,234 | $27.67 | Automatic Execution |
13:07:00 - 04-Nov-25 |
| Buy* | 104 | $27.67 | Automatic Execution |
13:07:00 - 04-Nov-25 |
| Buy* | 1,050 | $27.67 | Automatic Execution |
12:57:40 - 04-Nov-25 |
| Buy* | 104 | $27.67 | Automatic Execution |
12:57:40 - 04-Nov-25 |
| Buy* | 1,371 | $27.67 | Automatic Execution |
12:50:20 - 04-Nov-25 |
| Buy* | 386 | $27.75 | Automatic Execution |
09:41:30 - 28-Oct-25 |
| Sell* | 378 | $27.62 | Automatic Execution |
08:40:32 - 27-Oct-25 |
| Buy* | 60 | $27.63 | Automatic Execution |
08:01:54 - 27-Oct-25 |
| Sell* | 61 | $27.39 | Uncrossing Trade |
08:00:00 - 27-Oct-25 |
| Buy* | 1,695 | $27.80 | Automatic Execution |
11:08:49 - 22-Oct-25 |
| Sell* | 7,224 | $27.52 | Uncrossing Trade |
16:35:16 - 21-Oct-25 |
| Buy* | 210 | $27.70 | Automatic Execution |
16:28:30 - 21-Oct-25 |
| Buy* | 96 | $27.70 | Automatic Execution |
16:28:30 - 21-Oct-25 |
| Sell* | 41 | $27.58 | Automatic Execution |
11:59:14 - 21-Oct-25 |
| Sell* | 41 | $27.55 | Automatic Execution |
11:58:46 - 21-Oct-25 |
| Buy* | 7,300 | $27.71 | Automatic Execution |
08:00:57 - 17-Oct-25 |
| Sell* | 200 | $27.58 | Automatic Execution |
14:59:19 - 16-Oct-25 |
| Sell* | 90 | $27.55 | Uncrossing Trade |
16:35:04 - 14-Oct-25 |
| Sell* | 14,037 | $27.27 | Uncrossing Trade |
16:35:21 - 13-Oct-25 |
| Sell* | 1,416 | $27.44 | Automatic Execution |
15:47:00 - 13-Oct-25 |
| Buy* | 1,027 | $27.44 | Automatic Execution |
15:35:00 - 13-Oct-25 |
| Sell* | 4,000 | $27.44 | Automatic Execution |
15:35:00 - 13-Oct-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:43:31 - 09-Oct-25 |
| Buy* | 14 | $27.41 | Automatic Execution |
10:42:38 - 08-Oct-25 |
| Buy* | 31 | $27.25 | Automatic Execution |
08:07:52 - 03-Oct-25 |
| Sell* | 4 | $27.25 | Automatic Execution |
08:07:52 - 03-Oct-25 |
| Sell* | 37 | $27.25 | Automatic Execution |
08:07:51 - 03-Oct-25 |
| Sell* | 37 | $27.25 | Automatic Execution |
08:07:50 - 03-Oct-25 |
| Sell* | 41 | $27.31 | Automatic Execution |
08:06:04 - 03-Oct-25 |
| Sell* | 38 | $27.31 | Automatic Execution |
08:04:02 - 03-Oct-25 |
| Buy* | 14 | $27.385 | Suspected BUY Trade |
10:24:15 - 02-Oct-25 |
| Buy* | 5,300 | $27.39 | Automatic Execution |
15:47:10 - 01-Oct-25 |
| Buy* | 1,389 | $27.39 | Automatic Execution |
14:06:40 - 01-Oct-25 |
| Buy* | 1,539 | $27.38 | Automatic Execution |
13:36:20 - 01-Oct-25 |
| Sell* | 99 | $27.29 | Automatic Execution |
08:07:52 - 25-Sep-25 |
| Sell* | 97 | $27.29 | Automatic Execution |
08:07:51 - 25-Sep-25 |
| Sell* | 99 | $27.29 | Automatic Execution |
08:07:50 - 25-Sep-25 |
| Sell* | 108 | $27.28 | Automatic Execution |
08:06:01 - 25-Sep-25 |
| Sell* | 97 | $27.29 | Automatic Execution |
08:04:05 - 25-Sep-25 |
| Buy* | 118 | $27.33 | Automatic Execution |
15:52:10 - 23-Sep-25 |
| Buy* | 107 | $27.32 | Automatic Execution |
15:52:10 - 23-Sep-25 |
| Buy* | 20,307 | $27.52 | Suspected BUY Trade |
16:35:25 - 19-Sep-25 |
| Buy* | 2,211 | $27.33 | Automatic Execution |
16:28:00 - 19-Sep-25 |
| Sell* | 2 | $27.31 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 729 | $27.42 | Automatic Execution |
15:10:50 - 19-Sep-25 |
| Buy* | 7,300 | $27.37 | Automatic Execution |
15:10:50 - 19-Sep-25 |
| Buy* | 2,838 | $27.37 | Automatic Execution |
14:43:20 - 19-Sep-25 |
| Buy* | 1,769 | $27.36 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 1,475 | $27.35 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1,692 | $27.35 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 1,359 | $27.34 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1,527 | $27.31 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 1,276 | $27.34 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1,339 | $27.35 | Automatic Execution |
13:36:21 - 19-Sep-25 |
| Buy* | 5,077 | $27.34 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 70 | $27.51 | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 400 | $27.48 | Automatic Execution |
16:27:00 - 17-Sep-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
14:57:13 - 17-Sep-25 |
| Buy* | 71 | $27.52 | Suspected BUY Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 118 | $27.48 | Automatic Execution |
15:03:35 - 11-Sep-25 |
| Sell* | 94 | $27.40 | Automatic Execution |
08:27:12 - 11-Sep-25 |
| Buy* | 1,611 | $27.47 | Automatic Execution |
14:52:20 - 09-Sep-25 |
| Buy* | 94 | $27.47 | Automatic Execution |
14:52:20 - 09-Sep-25 |
| Buy* | 2,100 | $27.47 | Automatic Execution |
14:52:20 - 09-Sep-25 |
| Buy* | 7,300 | $27.41 | Automatic Execution |
14:52:20 - 09-Sep-25 |
| Buy* | 105 | $27.40 | Automatic Execution |
14:52:20 - 09-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:08:30 - 09-Sep-25 |
| Sell* | 22 | $27.06 | Automatic Execution |
15:56:05 - 03-Sep-25 |
| Sell* | 206 | $26.95 | Automatic Execution |
12:35:56 - 02-Sep-25 |
| Unknown* | 372 | $27.1208 | OTC Trade |
13:24:42 - 29-Aug-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:48:33 - 26-Aug-25 |