| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,307 | $27.52 | Suspected BUY Trade |
16:35:25 - 19-Sep-25 |
| Buy* | 2,211 | $27.33 | Automatic Execution |
16:28:00 - 19-Sep-25 |
| Sell* | 2 | $27.31 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 729 | $27.42 | Automatic Execution |
15:10:50 - 19-Sep-25 |
| Buy* | 7,300 | $27.37 | Automatic Execution |
15:10:50 - 19-Sep-25 |
| Buy* | 2,838 | $27.37 | Automatic Execution |
14:43:20 - 19-Sep-25 |
| Buy* | 1,769 | $27.36 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 1,475 | $27.35 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1,692 | $27.35 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 1,359 | $27.34 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 1,527 | $27.31 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 1,276 | $27.34 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 1,339 | $27.35 | Automatic Execution |
13:36:21 - 19-Sep-25 |
| Buy* | 5,077 | $27.34 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 70 | $27.51 | Suspected BUY Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 400 | $27.48 | Automatic Execution |
16:27:00 - 17-Sep-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
14:57:13 - 17-Sep-25 |
| Buy* | 71 | $27.52 | Suspected BUY Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 118 | $27.48 | Automatic Execution |
15:03:35 - 11-Sep-25 |
| Sell* | 94 | $27.40 | Automatic Execution |
08:27:12 - 11-Sep-25 |
| Buy* | 1,611 | $27.47 | Automatic Execution |
14:52:20 - 09-Sep-25 |
| Buy* | 94 | $27.47 | Automatic Execution |
14:52:20 - 09-Sep-25 |
| Buy* | 2,100 | $27.47 | Automatic Execution |
14:52:20 - 09-Sep-25 |
| Buy* | 7,300 | $27.41 | Automatic Execution |
14:52:20 - 09-Sep-25 |
| Buy* | 105 | $27.40 | Automatic Execution |
14:52:20 - 09-Sep-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:08:30 - 09-Sep-25 |
| Sell* | 22 | $27.06 | Automatic Execution |
15:56:05 - 03-Sep-25 |
| Sell* | 206 | $26.95 | Automatic Execution |
12:35:56 - 02-Sep-25 |
| Unknown* | 372 | $27.1208 | OTC Trade |
13:24:42 - 29-Aug-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:48:33 - 26-Aug-25 |
| Sell* | 1,557 | $26.90 | Automatic Execution |
15:43:58 - 21-Aug-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:47:52 - 19-Aug-25 |
| Sell* | 81 | $26.89 | Automatic Execution |
16:16:05 - 18-Aug-25 |
| Sell* | 108 | $26.89 | Automatic Execution |
16:16:04 - 18-Aug-25 |
| Sell* | 108 | $26.89 | Automatic Execution |
16:16:03 - 18-Aug-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
08:39:46 - 13-Aug-25 |
| Buy* | 365 | $27.17 | Automatic Execution |
15:34:31 - 08-Aug-25 |
| Sell* | 1,019 | $27.1925 | Negotiated Trade |
09:12:27 - 08-Aug-25 |
| Buy* | 353 | $27.28 | Automatic Execution |
15:44:52 - 07-Aug-25 |
| Buy* | 1 | $27.31 | Suspected BUY Trade |
16:35:18 - 06-Aug-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
16:29:38 - 06-Aug-25 |
| Buy* | 430 | $27.26 | Automatic Execution |
08:35:47 - 06-Aug-25 |
| Unknown* | 600 | $27.1183 | OTC Trade |
09:51:02 - 31-Jul-25 |
| Buy* | 1,881 | $27.11 | Automatic Execution |
16:02:36 - 30-Jul-25 |
| Sell* | 122 | $27.10 | Automatic Execution |
15:58:36 - 30-Jul-25 |
| Buy* | 170 | $27.10 | Automatic Execution |
15:52:54 - 30-Jul-25 |
| Buy* | 52 | $27.06 | Automatic Execution |
14:48:56 - 29-Jul-25 |
| Sell* | 36 | $26.95 | Uncrossing Trade |
16:35:04 - 28-Jul-25 |
| Sell* | 36 | $26.98 | Automatic Execution |
14:51:24 - 28-Jul-25 |
| Sell* | 142 | $27.00 | Automatic Execution |
16:24:59 - 25-Jul-25 |
| Sell* | 4 | $26.982 | Negotiated Trade |
09:38:25 - 25-Jul-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
13:27:45 - 22-Jul-25 |
| Buy* | 274 | $27.00 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 24 | $26.91766 | Currency Conversion Negotiated Trade |
11:16:24 - 18-Jul-25 |
| Buy* | 1,374 | $26.95 | Automatic Execution |
16:17:31 - 10-Jul-25 |
| Buy* | 465 | $26.99 | Suspected BUY Trade |
08:00:14 - 10-Jul-25 |
| Sell* | 20 | $27.06 | Automatic Execution |
09:39:44 - 02-Jul-25 |
| Sell* | 4 | $27.082 | Negotiated Trade |
09:01:14 - 02-Jul-25 |
| Buy* | 82 | $27.2225 | Suspected BUY Trade |
08:58:05 - 01-Jul-25 |
| Buy* | 67 | $27.1625 | Suspected BUY Trade |
09:05:02 - 30-Jun-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:19:57 - 18-Jun-25 |
| Buy* | 105 | $27.01 | Suspected BUY Trade |
08:59:15 - 13-Jun-25 |
| Sell* | 1,107 | $26.91 | Automatic Execution |
14:57:38 - 12-Jun-25 |
| Sell* | 88 | $26.91 | Automatic Execution |
14:57:38 - 12-Jun-25 |
| Sell* | 10 | $26.74 | Uncrossing Trade |
16:35:06 - 11-Jun-25 |
| Sell* | 10 | $26.79 | Automatic Execution |
14:00:32 - 11-Jun-25 |
| Buy* | 1 | $26.85 | Suspected BUY Trade |
16:35:25 - 09-Jun-25 |
| Unknown* | 1 | $26.75 | Result of RFQ |
12:17:07 - 09-Jun-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
16:29:35 - 06-Jun-25 |
| Sell* | 315 | $26.91 | Automatic Execution |
10:50:45 - 06-Jun-25 |
| Sell* | 505 | $26.91 | Automatic Execution |
10:50:45 - 06-Jun-25 |
| Sell* | 505 | $26.91 | Automatic Execution |
10:50:44 - 06-Jun-25 |
| Buy* | 7,300 | $26.91 | Automatic Execution |
10:50:44 - 06-Jun-25 |
| Sell* | 505 | $26.91 | Automatic Execution |
10:50:44 - 06-Jun-25 |
| Buy* | 165 | $26.91 | Automatic Execution |
10:50:44 - 06-Jun-25 |
| Sell* | 5,100 | $26.8145 | Negotiated Trade |
09:51:48 - 06-Jun-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
14:58:57 - 04-Jun-25 |
| Unknown* | 50 | $26.94976 | Currency Conversion Negotiated Trade |
10:50:42 - 03-Jun-25 |
| Sell* | 411 | $26.55 | Automatic Execution |
10:00:54 - 29-May-25 |
| Unknown* | 600 | $26.6808 | OTC Trade |
14:01:59 - 27-May-25 |
| Buy* | 296 | $26.6975 | Suspected BUY Trade |
11:02:39 - 27-May-25 |
| Buy* | 80 | $26.5775 | Suspected BUY Trade |
09:15:40 - 23-May-25 |
| Buy* | 4 | $26.57 | Result of RFQ |
12:21:19 - 15-May-25 |
| Sell* | 39 | $26.66 | Automatic Execution |
09:36:58 - 06-May-25 |
| Sell* | 39 | $26.66 | Automatic Execution |
09:36:11 - 06-May-25 |
| Sell* | 2,844 | $26.89 | Automatic Execution |
15:09:14 - 02-May-25 |
| Sell* | 1,247 | $26.8225 | Negotiated Trade |
09:39:26 - 25-Apr-25 |
| Buy* | 1 | $26.79 | Result of RFQ |
12:28:27 - 23-Apr-25 |
| Buy* | 1,838 | $26.66 | Automatic Execution |
15:04:00 - 17-Apr-25 |
| Buy* | 146 | $26.65 | Automatic Execution |
15:04:00 - 17-Apr-25 |
| Sell* | 27 | $26.31 | Automatic Execution |
14:50:47 - 14-Apr-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:44:31 - 14-Apr-25 |
| Buy* | 2,820 | $26.46 | Automatic Execution |
15:11:14 - 10-Apr-25 |
| Sell* | 1,328 | $26.55 | Automatic Execution |
11:45:22 - 10-Apr-25 |
| Sell* | 207 | $26.55 | Automatic Execution |
11:45:17 - 10-Apr-25 |
| Sell* | 240 | $26.52 | Automatic Execution |
09:32:52 - 10-Apr-25 |
| Buy* | 1,602 | $26.6416 | Suspected BUY Trade |
09:12:21 - 10-Apr-25 |
| Buy* | 7,833 | $26.55 | Automatic Execution |
08:40:12 - 10-Apr-25 |
| Buy* | 167 | $26.55 | Automatic Execution |
08:40:12 - 10-Apr-25 |
| Buy* | 1,363 | $26.47 | Automatic Execution |
09:45:44 - 09-Apr-25 |
| Buy* | 329 | $26.46 | Automatic Execution |
09:45:44 - 09-Apr-25 |
| Buy* | 11,843 | $26.44 | Suspected BUY Trade |
09:41:00 - 09-Apr-25 |
| Buy* | 522 | $26.84 | Suspected BUY Trade |
09:22:49 - 08-Apr-25 |
| Buy* | 1 | $27.07 | Result of RFQ |
16:13:36 - 04-Apr-25 |
| Sell* | 5,535 | $26.80 | Automatic Execution |
09:18:25 - 31-Mar-25 |
| Sell* | 372 | $26.62 | Automatic Execution |
14:29:03 - 24-Mar-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
10:34:05 - 07-Mar-25 |
| Sell* | 2,800 | $26.68 | Automatic Execution |
08:17:45 - 07-Mar-25 |
| Sell* | 3,370 | $26.57 | Automatic Execution |
16:12:55 - 06-Mar-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
16:17:24 - 05-Mar-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
13:01:50 - 04-Mar-25 |
| Buy* | 1,162 | $26.89 | Automatic Execution |
14:40:07 - 28-Feb-25 |
| Buy* | 268 | $26.89 | Automatic Execution |
14:39:22 - 28-Feb-25 |
| Sell* | 195 | $26.89 | Automatic Execution |
14:39:22 - 28-Feb-25 |