| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,374 | $26.95 | Automatic Execution |
16:17:31 - 10-Jul-25 |
| Buy* | 465 | $26.99 | Suspected BUY Trade |
08:00:14 - 10-Jul-25 |
| Sell* | 20 | $27.06 | Automatic Execution |
09:39:44 - 02-Jul-25 |
| Sell* | 4 | $27.082 | Negotiated Trade |
09:01:14 - 02-Jul-25 |
| Buy* | 82 | $27.2225 | Suspected BUY Trade |
08:58:05 - 01-Jul-25 |
| Buy* | 67 | $27.1625 | Suspected BUY Trade |
09:05:02 - 30-Jun-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:19:57 - 18-Jun-25 |
| Buy* | 105 | $27.01 | Suspected BUY Trade |
08:59:15 - 13-Jun-25 |
| Sell* | 1,107 | $26.91 | Automatic Execution |
14:57:38 - 12-Jun-25 |
| Sell* | 88 | $26.91 | Automatic Execution |
14:57:38 - 12-Jun-25 |
| Sell* | 10 | $26.74 | Uncrossing Trade |
16:35:06 - 11-Jun-25 |
| Sell* | 10 | $26.79 | Automatic Execution |
14:00:32 - 11-Jun-25 |
| Buy* | 1 | $26.85 | Suspected BUY Trade |
16:35:25 - 09-Jun-25 |
| Unknown* | 1 | $26.75 | Result of RFQ |
12:17:07 - 09-Jun-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
16:29:35 - 06-Jun-25 |
| Sell* | 315 | $26.91 | Automatic Execution |
10:50:45 - 06-Jun-25 |
| Sell* | 505 | $26.91 | Automatic Execution |
10:50:45 - 06-Jun-25 |
| Sell* | 505 | $26.91 | Automatic Execution |
10:50:44 - 06-Jun-25 |
| Buy* | 7,300 | $26.91 | Automatic Execution |
10:50:44 - 06-Jun-25 |
| Sell* | 505 | $26.91 | Automatic Execution |
10:50:44 - 06-Jun-25 |
| Buy* | 165 | $26.91 | Automatic Execution |
10:50:44 - 06-Jun-25 |
| Sell* | 5,100 | $26.8145 | Negotiated Trade |
09:51:48 - 06-Jun-25 |
| Buy* | 2 | $26.83 | Automatic Execution |
14:58:57 - 04-Jun-25 |
| Unknown* | 50 | $26.94976 | Currency Conversion Negotiated Trade |
10:50:42 - 03-Jun-25 |
| Sell* | 411 | $26.55 | Automatic Execution |
10:00:54 - 29-May-25 |
| Unknown* | 600 | $26.6808 | OTC Trade |
14:01:59 - 27-May-25 |
| Buy* | 296 | $26.6975 | Suspected BUY Trade |
11:02:39 - 27-May-25 |
| Buy* | 80 | $26.5775 | Suspected BUY Trade |
09:15:40 - 23-May-25 |
| Buy* | 4 | $26.57 | Result of RFQ |
12:21:19 - 15-May-25 |
| Sell* | 39 | $26.66 | Automatic Execution |
09:36:58 - 06-May-25 |
| Sell* | 39 | $26.66 | Automatic Execution |
09:36:11 - 06-May-25 |
| Sell* | 2,844 | $26.89 | Automatic Execution |
15:09:14 - 02-May-25 |
| Sell* | 1,247 | $26.8225 | Negotiated Trade |
09:39:26 - 25-Apr-25 |
| Buy* | 1 | $26.79 | Result of RFQ |
12:28:27 - 23-Apr-25 |
| Buy* | 1,838 | $26.66 | Automatic Execution |
15:04:00 - 17-Apr-25 |
| Buy* | 146 | $26.65 | Automatic Execution |
15:04:00 - 17-Apr-25 |
| Sell* | 27 | $26.31 | Automatic Execution |
14:50:47 - 14-Apr-25 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:44:31 - 14-Apr-25 |
| Buy* | 2,820 | $26.46 | Automatic Execution |
15:11:14 - 10-Apr-25 |
| Sell* | 1,328 | $26.55 | Automatic Execution |
11:45:22 - 10-Apr-25 |
| Sell* | 207 | $26.55 | Automatic Execution |
11:45:17 - 10-Apr-25 |
| Sell* | 240 | $26.52 | Automatic Execution |
09:32:52 - 10-Apr-25 |
| Buy* | 1,602 | $26.6416 | Suspected BUY Trade |
09:12:21 - 10-Apr-25 |
| Buy* | 7,833 | $26.55 | Automatic Execution |
08:40:12 - 10-Apr-25 |
| Buy* | 167 | $26.55 | Automatic Execution |
08:40:12 - 10-Apr-25 |
| Buy* | 1,363 | $26.47 | Automatic Execution |
09:45:44 - 09-Apr-25 |
| Buy* | 329 | $26.46 | Automatic Execution |
09:45:44 - 09-Apr-25 |
| Buy* | 11,843 | $26.44 | Suspected BUY Trade |
09:41:00 - 09-Apr-25 |
| Buy* | 522 | $26.84 | Suspected BUY Trade |
09:22:49 - 08-Apr-25 |
| Buy* | 1 | $27.07 | Result of RFQ |
16:13:36 - 04-Apr-25 |
| Sell* | 5,535 | $26.80 | Automatic Execution |
09:18:25 - 31-Mar-25 |
| Sell* | 372 | $26.62 | Automatic Execution |
14:29:03 - 24-Mar-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
10:34:05 - 07-Mar-25 |
| Sell* | 2,800 | $26.68 | Automatic Execution |
08:17:45 - 07-Mar-25 |
| Sell* | 3,370 | $26.57 | Automatic Execution |
16:12:55 - 06-Mar-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
16:17:24 - 05-Mar-25 |
| Sell* | 10 | $26.92 | Automatic Execution |
13:01:50 - 04-Mar-25 |
| Buy* | 1,162 | $26.89 | Automatic Execution |
14:40:07 - 28-Feb-25 |
| Buy* | 268 | $26.89 | Automatic Execution |
14:39:22 - 28-Feb-25 |
| Sell* | 195 | $26.89 | Automatic Execution |
14:39:22 - 28-Feb-25 |