Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link $ (XG7U) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.28 27.28 27.28 27.26 39
25th Sep 2026 (Fri) 27.38 27.38 27.325 27.325 0
24th Sep 2026 (Thu) 27.44 27.44 27.38 27.38 0
23rd Sep 2026 (Wed) 27.625 27.625 27.44 27.44 0
22nd Sep 2026 (Tue) 27.645 27.645 27.625 27.625 0
21st Sep 2026 (Mon) 27.575 27.645 27.575 27.645 0
18th Sep 2026 (Fri) 27.60 27.60 27.60 27.575 3
17th Sep 2026 (Thu) 27.59 27.59 27.59 27.625 46
16th Sep 2026 (Wed) 27.565 27.58 27.565 27.58 0
15th Sep 2026 (Tue) 27.565 27.565 27.565 27.565 0
14th Sep 2026 (Mon) 27.615 27.615 27.565 27.565 0
11th Sep 2026 (Fri) 27.63 27.63 27.615 27.615 0
10th Sep 2026 (Thu) 27.66 27.66 27.66 27.63 12,993
9th Sep 2026 (Wed) 27.81 27.81 27.81 27.71 43,876
8th Sep 2026 (Tue) 27.79 27.815 27.79 27.815 0
7th Sep 2026 (Mon) 27.815 27.815 27.79 27.79 0
4th Sep 2026 (Fri) 27.825 27.825 27.815 27.815 16,334
3rd Sep 2026 (Thu) 27.705 27.825 27.705 27.825 0
2nd Sep 2026 (Wed) 28.00 28.00 27.73 27.705 309
1st Sep 2026 (Tue) 27.75 27.76 27.75 27.73 7,816
31st Aug 2026 (Mon) 27.835 27.835 27.835 27.835 0
28th Aug 2026 (Fri) 27.895 27.895 27.835 27.835 0
27th Aug 2026 (Thu) 27.865 27.895 27.865 27.895 0
26th Aug 2026 (Wed) 27.88 27.88 27.88 27.865 28
25th Aug 2026 (Tue) 27.825 27.92 27.825 27.92 0
24th Aug 2026 (Mon) 27.79 27.825 27.79 27.825 0
21st Aug 2026 (Fri) 27.77 27.77 27.77 27.79 1
20th Aug 2026 (Thu) 27.82 27.82 27.75 27.78 406
19th Aug 2026 (Wed) 27.745 27.835 27.745 27.835 0
18th Aug 2026 (Tue) 27.75 27.75 27.75 27.745 75
17th Aug 2026 (Mon) 27.785 27.785 27.77 27.77 0
14th Aug 2026 (Fri) 27.865 27.865 27.785 27.785 0
13th Aug 2026 (Thu) 27.83 27.865 27.83 27.865 7
12th Aug 2026 (Wed) 27.87 27.87 27.87 27.83 356
11th Aug 2026 (Tue) 27.78 27.78 27.78 27.795 114
10th Aug 2026 (Mon) 27.85 27.85 27.80 27.775 174
7th Aug 2026 (Fri) 27.775 27.81 27.775 27.81 243
6th Aug 2026 (Thu) 27.78 27.81 27.78 27.775 350
5th Aug 2026 (Wed) 27.80 27.835 27.80 27.835 0
4th Aug 2026 (Tue) 27.81 27.81 27.81 27.80 100
3rd Aug 2026 (Mon) 27.78 27.78 27.78 27.735 9
31st Jul 2026 (Fri) 27.735 27.735 27.65 27.65 0
30th Jul 2026 (Thu) 27.78 27.78 27.78 27.735 8,274
29th Jul 2026 (Wed) 27.76 27.76 27.705 27.705 0
FTSE 100 Latest
Value10,723.37
Change38.49