| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.86 | 27.86 | 27.86 | 27.87 | 1 |
| 9th Jul 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.865 | 17 |
| 8th Jul 2026 (Wed) | 27.83 | 27.83 | 27.83 | 27.785 | 507 |
| 7th Jul 2026 (Tue) | 27.94 | 27.94 | 27.89 | 27.89 | 0 |
| 6th Jul 2026 (Mon) | 28.03 | 28.03 | 28.03 | 27.94 | 424 |
| 3rd Jul 2026 (Fri) | 27.98 | 27.98 | 27.945 | 27.945 | 0 |
| 2nd Jul 2026 (Thu) | 27.92 | 27.94 | 27.90 | 27.98 | 88 |
| 1st Jul 2026 (Wed) | 28.035 | 28.035 | 27.99 | 27.99 | 800 |
| 30th Jun 2026 (Tue) | 28.08 | 28.08 | 28.035 | 28.035 | 0 |
| 29th Jun 2026 (Mon) | 28.05 | 28.08 | 28.05 | 28.08 | 0 |
| 26th Jun 2026 (Fri) | 28.08 | 28.08 | 28.05 | 28.05 | 0 |
| 25th Jun 2026 (Thu) | 28.05 | 28.09 | 28.05 | 28.08 | 5,752 |
| 24th Jun 2026 (Wed) | 27.93 | 28.025 | 27.93 | 28.025 | 0 |
| 23rd Jun 2026 (Tue) | 27.97 | 27.97 | 27.97 | 27.93 | 100 |
| 22nd Jun 2026 (Mon) | 27.86 | 27.86 | 27.86 | 27.905 | 84 |
| 19th Jun 2026 (Fri) | 28.00 | 28.00 | 28.00 | 27.955 | 110 |
| 18th Jun 2026 (Thu) | 28.02 | 28.02 | 27.99 | 27.985 | 453 |
| 17th Jun 2026 (Wed) | 28.03 | 28.07 | 28.03 | 28.07 | 0 |
| 16th Jun 2026 (Tue) | 28.09 | 28.09 | 28.09 | 28.03 | 33,526 |
| 15th Jun 2026 (Mon) | 28.04 | 28.04 | 28.04 | 27.985 | 3 |
| 12th Jun 2026 (Fri) | 27.935 | 27.98 | 27.935 | 27.98 | 0 |
| 11th Jun 2026 (Thu) | 27.94 | 27.94 | 27.935 | 27.935 | 0 |
| 10th Jun 2026 (Wed) | 27.97 | 27.97 | 27.97 | 27.94 | 442,321 |
| 9th Jun 2026 (Tue) | 27.75 | 27.94 | 27.75 | 27.91 | 17 |
| 8th Jun 2026 (Mon) | 27.895 | 27.895 | 27.87 | 27.87 | 0 |
| 5th Jun 2026 (Fri) | 27.99 | 27.99 | 27.895 | 27.895 | 0 |
| 4th Jun 2026 (Thu) | 27.99 | 27.99 | 27.99 | 27.99 | 20 |
| 3rd Jun 2026 (Wed) | 28.08 | 28.08 | 27.995 | 27.995 | 0 |
| 2nd Jun 2026 (Tue) | 28.005 | 28.08 | 28.005 | 28.08 | 0 |
| 1st Jun 2026 (Mon) | 28.055 | 28.055 | 28.005 | 28.005 | 0 |
| 29th May 2026 (Fri) | 28.42 | 28.42 | 28.06 | 28.055 | 15,248 |
| 28th May 2026 (Thu) | 28.03 | 28.03 | 28.03 | 28.03 | 13,708 |
| 27th May 2026 (Wed) | 27.98 | 27.98 | 27.97 | 28.01 | 11,548 |
| 26th May 2026 (Tue) | 27.97 | 27.97 | 27.92 | 27.92 | 355 |
| 25th May 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| 22nd May 2026 (Fri) | 27.94 | 27.96 | 27.94 | 27.92 | 7,171 |
| 21st May 2026 (Thu) | 27.85 | 27.87 | 27.85 | 27.87 | 0 |
| 20th May 2026 (Wed) | 27.71 | 27.85 | 27.71 | 27.85 | 0 |
| 19th May 2026 (Tue) | 27.74 | 27.74 | 27.74 | 27.71 | 4 |
| 18th May 2026 (Mon) | 27.79 | 27.80 | 27.78 | 27.78 | 3,147 |
| 15th May 2026 (Fri) | 27.75 | 27.75 | 27.75 | 27.735 | 3 |
| 14th May 2026 (Thu) | 27.895 | 28.025 | 27.895 | 28.025 | 0 |
| 13th May 2026 (Wed) | 27.89 | 27.895 | 27.89 | 27.895 | 0 |
| 12th May 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.89 | 148 |
| 11th May 2026 (Mon) | 28.00 | 28.00 | 27.97 | 27.97 | 14,236 |