Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link $ (XG7U) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.71 27.85 27.71 27.85 0
19th May 2026 (Tue) 27.74 27.74 27.74 27.71 4
18th May 2026 (Mon) 27.79 27.80 27.78 27.78 3,147
15th May 2026 (Fri) 27.75 27.75 27.75 27.735 3
14th May 2026 (Thu) 27.895 28.025 27.895 28.025 0
13th May 2026 (Wed) 27.89 27.895 27.89 27.895 0
12th May 2026 (Tue) 27.95 27.95 27.95 27.89 148
11th May 2026 (Mon) 28.00 28.00 27.97 27.97 14,236
8th May 2026 (Fri) 28.05 28.05 28.04 28.00 18,714
7th May 2026 (Thu) 28.00 28.00 28.00 27.925 1
6th May 2026 (Wed) 27.94 27.94 27.94 27.94 0
5th May 2026 (Tue) 27.95 27.95 27.95 27.94 9,600
4th May 2026 (Mon) 28.01 28.01 28.01 28.01 0
1st May 2026 (Fri) 27.94 28.01 27.94 28.01 0
30th Apr 2026 (Thu) 27.90 27.94 27.90 27.94 0
29th Apr 2026 (Wed) 27.90 27.90 27.90 27.90 0
28th Apr 2026 (Tue) 27.90 27.90 27.84 27.90 206
27th Apr 2026 (Mon) 27.935 27.935 27.925 27.925 0
24th Apr 2026 (Fri) 27.90 27.935 27.90 27.935 0
23rd Apr 2026 (Thu) 27.89 27.89 27.89 27.90 66
22nd Apr 2026 (Wed) 27.795 27.875 27.795 27.875 0
21st Apr 2026 (Tue) 27.89 27.89 27.795 27.795 0
20th Apr 2026 (Mon) 27.95 27.95 27.95 27.89 5
17th Apr 2026 (Fri) 27.87 27.88 27.87 27.88 0
16th Apr 2026 (Thu) 27.98 27.98 27.98 27.87 2
15th Apr 2026 (Wed) 27.905 27.905 27.905 27.905 0
14th Apr 2026 (Tue) 27.82 27.905 27.82 27.905 0
13th Apr 2026 (Mon) 27.835 27.835 27.82 27.82 0
10th Apr 2026 (Fri) 27.86 27.86 27.86 27.835 21
9th Apr 2026 (Thu) 27.975 27.975 27.89 27.89 0
8th Apr 2026 (Wed) 27.80 27.975 27.80 27.975 0
7th Apr 2026 (Tue) 27.88 27.88 27.67 27.80 86
6th Apr 2026 (Mon) 27.85 27.85 27.85 27.85 0
3rd Apr 2026 (Fri) 27.85 27.85 27.85 27.85 0
2nd Apr 2026 (Thu) 27.79 27.85 27.79 27.85 16
1st Apr 2026 (Wed) 27.75 27.75 27.75 27.79 2,177
31st Mar 2026 (Tue) 27.73 27.77 27.73 27.77 0
30th Mar 2026 (Mon) 27.555 27.73 27.555 27.73 0
27th Mar 2026 (Fri) 27.615 27.615 27.555 27.555 0
26th Mar 2026 (Thu) 27.64 27.64 27.64 27.615 1,899
25th Mar 2026 (Wed) 27.655 27.78 27.655 27.78 0
24th Mar 2026 (Tue) 27.71 27.71 27.71 27.655 555
23rd Mar 2026 (Mon) 27.69 27.69 27.64 27.64 0
FTSE 100 Latest
Value10,443.47
Change11.13