Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link $ (XG7U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.69 27.73 27.69 27.67 26,835
5th Feb 2026 (Thu) 27.66 27.66 27.635 27.635 42,100
4th Feb 2026 (Wed) 27.66 27.66 27.66 27.66 0
3rd Feb 2026 (Tue) 27.65 27.66 27.65 27.66 940
2nd Feb 2026 (Mon) 27.745 27.745 27.69 27.69 0
30th Jan 2026 (Fri) 27.73 27.73 27.73 27.745 2
29th Jan 2026 (Thu) 27.73 27.775 27.73 27.775 0
28th Jan 2026 (Wed) 27.73 27.73 27.73 27.73 7
27th Jan 2026 (Tue) 27.70 27.75 27.69 27.70 69,975
26th Jan 2026 (Mon) 27.68 27.735 27.68 27.735 1,446
23rd Jan 2026 (Fri) 27.705 27.705 27.68 27.68 2
22nd Jan 2026 (Thu) 27.49 27.49 27.49 27.705 200
21st Jan 2026 (Wed) 27.645 27.645 27.63 27.63 9
20th Jan 2026 (Tue) 27.56 27.56 27.56 27.645 239
19th Jan 2026 (Mon) 27.735 27.735 27.72 27.72 67
16th Jan 2026 (Fri) 27.755 27.755 27.735 27.735 0
15th Jan 2026 (Thu) 27.61 27.61 27.61 27.755 43
14th Jan 2026 (Wed) 27.695 27.78 27.695 27.78 0
13th Jan 2026 (Tue) 27.60 27.60 27.60 27.695 161
12th Jan 2026 (Mon) 27.71 27.73 27.71 27.73 0
9th Jan 2026 (Fri) 27.635 27.71 27.635 27.71 0
8th Jan 2026 (Thu) 27.69 27.69 27.68 27.635 195
7th Jan 2026 (Wed) 27.65 27.65 27.65 27.615 353
6th Jan 2026 (Tue) 27.49 27.495 27.49 27.495 0
5th Jan 2026 (Mon) 27.49 27.49 27.49 27.49 3
2nd Jan 2026 (Fri) 27.57 27.57 27.49 27.49 0
1st Jan 2026 (Thu) 27.57 27.57 27.57 27.57 0
31st Dec 2025 (Wed) 27.57 27.57 27.57 27.57 0
30th Dec 2025 (Tue) 27.48 27.48 27.48 27.57 1
29th Dec 2025 (Mon) 27.44 27.595 27.44 27.595 0
26th Dec 2025 (Fri) 27.44 27.44 27.44 27.44 0
25th Dec 2025 (Thu) 27.44 27.44 27.44 27.44 0
24th Dec 2025 (Wed) 27.44 27.44 27.44 27.44 0
23rd Dec 2025 (Tue) 27.43 27.44 27.43 27.44 0
22nd Dec 2025 (Mon) 27.41 27.41 27.41 27.43 457
19th Dec 2025 (Fri) 27.545 27.545 27.50 27.50 0
18th Dec 2025 (Thu) 27.495 27.545 27.495 27.545 0
17th Dec 2025 (Wed) 27.51 27.55 27.51 27.495 89
16th Dec 2025 (Tue) 27.54 27.54 27.48 27.48 0
15th Dec 2025 (Mon) 27.53 27.59 27.53 27.54 1,871
12th Dec 2025 (Fri) 27.58 27.70 27.57 27.44 627
11th Dec 2025 (Thu) 27.53 27.585 27.53 27.585 248
10th Dec 2025 (Wed) 27.505 27.53 27.505 27.53 0
9th Dec 2025 (Tue) 27.475 27.505 27.475 27.505 212
8th Dec 2025 (Mon) 27.47 27.53 27.47 27.475 67,362
FTSE 100 Latest
Value10,369.75
Change60.53