| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 26.91 | 26.935 | 26.91 | 26.935 | 0 |
| 10th Jul 2025 (Thu) | 26.99 | 26.99 | 26.95 | 26.91 | 1,839 |
| 9th Jul 2025 (Wed) | 26.87 | 26.91 | 26.87 | 26.91 | 0 |
| 8th Jul 2025 (Tue) | 26.92 | 26.92 | 26.87 | 26.87 | 0 |
| 7th Jul 2025 (Mon) | 27.00 | 27.00 | 26.92 | 26.92 | 0 |
| 4th Jul 2025 (Fri) | 27.03 | 27.03 | 27.00 | 27.00 | 0 |
| 3rd Jul 2025 (Thu) | 27.045 | 27.045 | 27.03 | 27.03 | 0 |
| 2nd Jul 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.045 | 24 |
| 1st Jul 2025 (Tue) | 27.13 | 27.16 | 27.13 | 27.16 | 82 |
| 30th Jun 2025 (Mon) | 27.105 | 27.13 | 27.105 | 27.13 | 67 |
| 27th Jun 2025 (Fri) | 27.11 | 27.11 | 27.105 | 27.105 | 0 |
| 26th Jun 2025 (Thu) | 27.09 | 27.11 | 27.09 | 27.11 | 0 |
| 25th Jun 2025 (Wed) | 27.11 | 27.11 | 27.09 | 27.09 | 0 |
| 24th Jun 2025 (Tue) | 27.19 | 27.19 | 27.11 | 27.11 | 0 |
| 23rd Jun 2025 (Mon) | 27.025 | 27.19 | 27.025 | 27.19 | 0 |
| 20th Jun 2025 (Fri) | 27.02 | 27.025 | 27.02 | 27.025 | 0 |
| 19th Jun 2025 (Thu) | 27.045 | 27.045 | 27.02 | 27.02 | 0 |
| 18th Jun 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.045 | 1 |
| 17th Jun 2025 (Tue) | 26.915 | 26.95 | 26.915 | 26.95 | 0 |
| 16th Jun 2025 (Mon) | 26.86 | 26.915 | 26.86 | 26.915 | 0 |
| 13th Jun 2025 (Fri) | 26.955 | 26.955 | 26.86 | 26.86 | 105 |
| 12th Jun 2025 (Thu) | 26.91 | 26.91 | 26.91 | 26.955 | 1,195 |
| 11th Jun 2025 (Wed) | 26.79 | 26.79 | 26.74 | 26.74 | 20 |
| 10th Jun 2025 (Tue) | 26.85 | 26.85 | 26.775 | 26.775 | 0 |
| 9th Jun 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 2 |
| 6th Jun 2025 (Fri) | 26.91 | 26.91 | 26.80 | 26.755 | 14,396 |
| 5th Jun 2025 (Thu) | 26.835 | 26.835 | 26.80 | 26.80 | 0 |
| 4th Jun 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.835 | 2 |
| 3rd Jun 2025 (Tue) | 26.75 | 26.79 | 26.75 | 26.79 | 50 |
| 2nd Jun 2025 (Mon) | 26.755 | 26.755 | 26.75 | 26.75 | 0 |
| 30th May 2025 (Fri) | 26.715 | 26.755 | 26.715 | 26.755 | 0 |
| 29th May 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.715 | 411 |
| 28th May 2025 (Wed) | 26.685 | 26.685 | 26.625 | 26.625 | 0 |
| 27th May 2025 (Tue) | 26.5775 | 26.685 | 26.5775 | 26.685 | 896 |
| 26th May 2025 (Mon) | 26.5775 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 23rd May 2025 (Fri) | 26.515 | 26.585 | 26.515 | 26.585 | 80 |
| 22nd May 2025 (Thu) | 26.555 | 26.555 | 26.515 | 26.515 | 0 |
| 21st May 2025 (Wed) | 26.60 | 26.60 | 26.555 | 26.555 | 0 |
| 20th May 2025 (Tue) | 26.635 | 26.635 | 26.60 | 26.60 | 0 |
| 19th May 2025 (Mon) | 26.68 | 26.68 | 26.635 | 26.635 | 0 |
| 16th May 2025 (Fri) | 26.625 | 26.68 | 26.625 | 26.68 | 0 |
| 15th May 2025 (Thu) | 26.51 | 26.625 | 26.51 | 26.625 | 4 |
| 14th May 2025 (Wed) | 26.53 | 26.53 | 26.51 | 26.51 | 0 |
| 13th May 2025 (Tue) | 26.605 | 26.605 | 26.53 | 26.53 | 0 |