| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 27.09 | 27.09 | 26.995 | 26.995 | 0 |
| 14th Aug 2025 (Thu) | 27.165 | 27.165 | 27.09 | 27.09 | 0 |
| 13th Aug 2025 (Wed) | 27.04 | 27.04 | 27.04 | 27.165 | 100 |
| 12th Aug 2025 (Tue) | 27.20 | 27.20 | 27.075 | 27.075 | 0 |
| 11th Aug 2025 (Mon) | 27.14 | 27.20 | 27.14 | 27.20 | 0 |
| 8th Aug 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.14 | 1,384 |
| 7th Aug 2025 (Thu) | 27.28 | 27.28 | 27.28 | 27.235 | 353 |
| 6th Aug 2025 (Wed) | 27.26 | 27.31 | 27.26 | 27.31 | 432 |
| 5th Aug 2025 (Tue) | 27.215 | 27.265 | 27.215 | 27.265 | 0 |
| 4th Aug 2025 (Mon) | 27.195 | 27.215 | 27.195 | 27.215 | 0 |
| 1st Aug 2025 (Fri) | 27.09 | 27.195 | 27.09 | 27.195 | 0 |
| 31st Jul 2025 (Thu) | 27.09 | 27.09 | 27.09 | 27.09 | 600 |
| 30th Jul 2025 (Wed) | 27.10 | 27.11 | 27.10 | 27.09 | 2,173 |
| 29th Jul 2025 (Tue) | 27.06 | 27.06 | 27.06 | 27.08 | 52 |
| 28th Jul 2025 (Mon) | 26.98 | 26.98 | 26.95 | 26.95 | 72 |
| 25th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.01 | 146 |
| 24th Jul 2025 (Thu) | 27.035 | 27.035 | 27.005 | 27.005 | 0 |
| 23rd Jul 2025 (Wed) | 27.115 | 27.115 | 27.035 | 27.035 | 0 |
| 22nd Jul 2025 (Tue) | 27.07 | 27.07 | 27.07 | 27.115 | 1 |
| 21st Jul 2025 (Mon) | 26.97 | 27.075 | 26.97 | 27.075 | 0 |
| 18th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.97 | 298 |
| 17th Jul 2025 (Thu) | 26.905 | 26.965 | 26.905 | 26.965 | 0 |
| 16th Jul 2025 (Wed) | 26.90 | 26.905 | 26.90 | 26.905 | 0 |
| 15th Jul 2025 (Tue) | 26.92 | 26.92 | 26.90 | 26.90 | 0 |
| 14th Jul 2025 (Mon) | 26.935 | 26.935 | 26.92 | 26.92 | 0 |
| 11th Jul 2025 (Fri) | 26.91 | 26.935 | 26.91 | 26.935 | 0 |
| 10th Jul 2025 (Thu) | 26.99 | 26.99 | 26.95 | 26.91 | 1,839 |
| 9th Jul 2025 (Wed) | 26.87 | 26.91 | 26.87 | 26.91 | 0 |
| 8th Jul 2025 (Tue) | 26.92 | 26.92 | 26.87 | 26.87 | 0 |
| 7th Jul 2025 (Mon) | 27.00 | 27.00 | 26.92 | 26.92 | 0 |
| 4th Jul 2025 (Fri) | 27.03 | 27.03 | 27.00 | 27.00 | 0 |
| 3rd Jul 2025 (Thu) | 27.045 | 27.045 | 27.03 | 27.03 | 0 |
| 2nd Jul 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.045 | 24 |
| 1st Jul 2025 (Tue) | 27.13 | 27.16 | 27.13 | 27.16 | 82 |
| 30th Jun 2025 (Mon) | 27.105 | 27.13 | 27.105 | 27.13 | 67 |
| 27th Jun 2025 (Fri) | 27.11 | 27.11 | 27.105 | 27.105 | 0 |
| 26th Jun 2025 (Thu) | 27.09 | 27.11 | 27.09 | 27.11 | 0 |
| 25th Jun 2025 (Wed) | 27.11 | 27.11 | 27.09 | 27.09 | 0 |
| 24th Jun 2025 (Tue) | 27.19 | 27.19 | 27.11 | 27.11 | 0 |
| 23rd Jun 2025 (Mon) | 27.025 | 27.19 | 27.025 | 27.19 | 0 |
| 20th Jun 2025 (Fri) | 27.02 | 27.025 | 27.02 | 27.025 | 0 |
| 19th Jun 2025 (Thu) | 27.045 | 27.045 | 27.02 | 27.02 | 0 |
| 18th Jun 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.045 | 1 |
| 17th Jun 2025 (Tue) | 26.915 | 26.95 | 26.915 | 26.95 | 0 |
| 16th Jun 2025 (Mon) | 26.86 | 26.915 | 26.86 | 26.915 | 0 |