| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.34 | 27.52 | 27.31 | 27.52 | 50,326 |
| 18th Sep 2025 (Thu) | 27.51 | 27.51 | 27.37 | 27.37 | 0 |
| 17th Sep 2025 (Wed) | 27.52 | 27.52 | 27.48 | 27.51 | 543 |
| 16th Sep 2025 (Tue) | 27.425 | 27.425 | 27.415 | 27.415 | 0 |
| 15th Sep 2025 (Mon) | 27.355 | 27.425 | 27.355 | 27.425 | 0 |
| 12th Sep 2025 (Fri) | 27.48 | 27.48 | 27.355 | 27.355 | 0 |
| 11th Sep 2025 (Thu) | 27.40 | 27.48 | 27.40 | 27.48 | 212 |
| 10th Sep 2025 (Wed) | 27.37 | 27.385 | 27.37 | 27.385 | 0 |
| 9th Sep 2025 (Tue) | 27.38 | 27.47 | 27.38 | 27.37 | 11,211 |
| 8th Sep 2025 (Mon) | 27.31 | 27.395 | 27.31 | 27.395 | 0 |
| 5th Sep 2025 (Fri) | 27.135 | 27.31 | 27.135 | 27.31 | 0 |
| 4th Sep 2025 (Thu) | 27.05 | 27.135 | 27.05 | 27.135 | 0 |
| 3rd Sep 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.05 | 22 |
| 2nd Sep 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.95 | 206 |
| 1st Sep 2025 (Mon) | 27.12 | 27.12 | 27.04 | 27.04 | 0 |
| 29th Aug 2025 (Fri) | 27.12 | 27.12 | 27.12 | 27.12 | 372 |
| 28th Aug 2025 (Thu) | 27.05 | 27.12 | 27.05 | 27.12 | 0 |
| 27th Aug 2025 (Wed) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 26th Aug 2025 (Tue) | 27.09 | 27.09 | 27.09 | 27.05 | 1 |
| 25th Aug 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 22nd Aug 2025 (Fri) | 26.94 | 27.10 | 26.94 | 27.10 | 0 |
| 21st Aug 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.94 | 1,557 |
| 20th Aug 2025 (Wed) | 26.915 | 27.00 | 26.915 | 27.00 | 0 |
| 19th Aug 2025 (Tue) | 26.95 | 26.95 | 26.95 | 26.915 | 1 |
| 18th Aug 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.87 | 297 |
| 15th Aug 2025 (Fri) | 27.09 | 27.09 | 26.995 | 26.995 | 0 |
| 14th Aug 2025 (Thu) | 27.165 | 27.165 | 27.09 | 27.09 | 0 |
| 13th Aug 2025 (Wed) | 27.04 | 27.04 | 27.04 | 27.165 | 100 |
| 12th Aug 2025 (Tue) | 27.20 | 27.20 | 27.075 | 27.075 | 0 |
| 11th Aug 2025 (Mon) | 27.14 | 27.20 | 27.14 | 27.20 | 0 |
| 8th Aug 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.14 | 1,384 |
| 7th Aug 2025 (Thu) | 27.28 | 27.28 | 27.28 | 27.235 | 353 |
| 6th Aug 2025 (Wed) | 27.26 | 27.31 | 27.26 | 27.31 | 432 |
| 5th Aug 2025 (Tue) | 27.215 | 27.265 | 27.215 | 27.265 | 0 |
| 4th Aug 2025 (Mon) | 27.195 | 27.215 | 27.195 | 27.215 | 0 |
| 1st Aug 2025 (Fri) | 27.09 | 27.195 | 27.09 | 27.195 | 0 |
| 31st Jul 2025 (Thu) | 27.09 | 27.09 | 27.09 | 27.09 | 600 |
| 30th Jul 2025 (Wed) | 27.10 | 27.11 | 27.10 | 27.09 | 2,173 |
| 29th Jul 2025 (Tue) | 27.06 | 27.06 | 27.06 | 27.08 | 52 |
| 28th Jul 2025 (Mon) | 26.98 | 26.98 | 26.95 | 26.95 | 72 |
| 25th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.01 | 146 |
| 24th Jul 2025 (Thu) | 27.035 | 27.035 | 27.005 | 27.005 | 0 |
| 23rd Jul 2025 (Wed) | 27.115 | 27.115 | 27.035 | 27.035 | 0 |
| 22nd Jul 2025 (Tue) | 27.07 | 27.07 | 27.07 | 27.115 | 1 |