| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 26.93 | 26.93 | 26.835 | 26.835 | 0 |
| 1st Apr 2025 (Tue) | 26.86 | 26.93 | 26.86 | 26.93 | 0 |
| 31st Mar 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.86 | 5,535 |
| 28th Mar 2025 (Fri) | 26.625 | 26.77 | 26.625 | 26.77 | 0 |
| 27th Mar 2025 (Thu) | 26.675 | 26.675 | 26.625 | 26.625 | 0 |
| 26th Mar 2025 (Wed) | 26.65 | 26.675 | 26.65 | 26.675 | 0 |
| 25th Mar 2025 (Tue) | 26.655 | 26.655 | 26.65 | 26.65 | 0 |
| 24th Mar 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.655 | 372 |
| 21st Mar 2025 (Fri) | 26.795 | 26.795 | 26.715 | 26.715 | 0 |
| 20th Mar 2025 (Thu) | 26.685 | 26.795 | 26.685 | 26.795 | 0 |
| 19th Mar 2025 (Wed) | 26.645 | 26.685 | 26.645 | 26.685 | 0 |
| 18th Mar 2025 (Tue) | 26.69 | 26.69 | 26.645 | 26.645 | 0 |
| 17th Mar 2025 (Mon) | 26.605 | 26.69 | 26.605 | 26.69 | 0 |
| 14th Mar 2025 (Fri) | 26.615 | 26.615 | 26.605 | 26.605 | 0 |
| 13th Mar 2025 (Thu) | 26.565 | 26.615 | 26.565 | 26.615 | 0 |
| 12th Mar 2025 (Wed) | 26.645 | 26.645 | 26.565 | 26.565 | 0 |
| 11th Mar 2025 (Tue) | 26.71 | 26.71 | 26.645 | 26.645 | 0 |
| 10th Mar 2025 (Mon) | 26.705 | 26.71 | 26.705 | 26.71 | 0 |
| 7th Mar 2025 (Fri) | 26.68 | 26.68 | 26.64 | 26.705 | 2,810 |
| 6th Mar 2025 (Thu) | 26.57 | 26.57 | 26.57 | 26.625 | 3,370 |
| 5th Mar 2025 (Wed) | 26.78 | 26.78 | 26.78 | 26.755 | 1 |
| 4th Mar 2025 (Tue) | 26.92 | 26.92 | 26.92 | 26.955 | 10 |
| 3rd Mar 2025 (Mon) | 26.92 | 26.92 | 26.90 | 26.90 | 0 |
| 28th Feb 2025 (Fri) | 26.89 | 26.89 | 26.89 | 26.92 | 1,625 |
| 27th Feb 2025 (Thu) | 26.845 | 26.865 | 26.845 | 26.865 | 0 |
| 26th Feb 2025 (Wed) | 26.85 | 26.85 | 26.845 | 26.845 | 0 |
| 25th Feb 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.85 | 1 |
| 24th Feb 2025 (Mon) | 26.71 | 26.725 | 26.71 | 26.725 | 0 |
| 21st Feb 2025 (Fri) | 26.635 | 26.71 | 26.635 | 26.71 | 0 |
| 20th Feb 2025 (Thu) | 26.64 | 26.64 | 26.64 | 26.635 | 1,570 |
| 19th Feb 2025 (Wed) | 26.66 | 26.66 | 26.61 | 26.61 | 0 |
| 18th Feb 2025 (Tue) | 26.73 | 26.73 | 26.66 | 26.66 | 0 |
| 17th Feb 2025 (Mon) | 26.765 | 26.765 | 26.73 | 26.73 | 0 |
| 14th Feb 2025 (Fri) | 26.73 | 26.765 | 26.73 | 26.765 | 0 |
| 13th Feb 2025 (Thu) | 26.73 | 26.77 | 26.73 | 26.73 | 200 |
| 12th Feb 2025 (Wed) | 26.735 | 26.735 | 26.625 | 26.625 | 0 |
| 11th Feb 2025 (Tue) | 26.82 | 26.82 | 26.735 | 26.735 | 0 |
| 10th Feb 2025 (Mon) | 26.78 | 26.82 | 26.78 | 26.82 | 0 |
| 7th Feb 2025 (Fri) | 26.825 | 26.825 | 26.78 | 26.78 | 0 |
| 6th Feb 2025 (Thu) | 26.89 | 26.89 | 26.89 | 26.825 | 1,941 |
| 5th Feb 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 2,690 |
| 4th Feb 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.77 | 744 |
| 3rd Feb 2025 (Mon) | 26.80 | 26.80 | 26.80 | 26.76 | 1 |