Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link $ (XG7U) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.58 27.70 27.57 27.44 627
11th Dec 2025 (Thu) 27.53 27.585 27.53 27.585 248
10th Dec 2025 (Wed) 27.505 27.53 27.505 27.53 0
9th Dec 2025 (Tue) 27.475 27.505 27.475 27.505 212
8th Dec 2025 (Mon) 27.47 27.53 27.47 27.475 67,362
5th Dec 2025 (Fri) 27.59 27.60 27.59 27.60 50
4th Dec 2025 (Thu) 27.60 27.60 27.59 27.59 0
3rd Dec 2025 (Wed) 27.58 27.60 27.58 27.60 0
2nd Dec 2025 (Tue) 27.53 27.58 27.51 27.58 12,192
1st Dec 2025 (Mon) 27.655 27.655 27.54 27.54 0
28th Nov 2025 (Fri) 27.67 27.67 27.67 27.655 725
27th Nov 2025 (Thu) 27.62 27.62 27.62 27.665 1,875
26th Nov 2025 (Wed) 27.555 27.66 27.555 27.66 1,106
25th Nov 2025 (Tue) 27.54 27.54 27.54 27.555 26
24th Nov 2025 (Mon) 27.495 27.525 27.495 27.525 0
21st Nov 2025 (Fri) 27.49 27.49 27.48 27.495 12,040
20th Nov 2025 (Thu) 27.44 27.455 27.44 27.455 0
19th Nov 2025 (Wed) 27.46 27.46 27.42 27.44 324
18th Nov 2025 (Tue) 27.53 27.74 27.50 27.74 6,397
17th Nov 2025 (Mon) 27.47 27.47 27.39 27.525 700
14th Nov 2025 (Fri) 27.64 27.64 27.64 27.405 1
13th Nov 2025 (Thu) 27.62 27.62 27.59 27.585 102
12th Nov 2025 (Wed) 27.68 27.68 27.68 27.66 2,260
11th Nov 2025 (Tue) 27.555 27.66 27.555 27.66 0
10th Nov 2025 (Mon) 27.535 27.555 27.535 27.555 1
7th Nov 2025 (Fri) 27.58 27.58 27.535 27.535 0
6th Nov 2025 (Thu) 27.49 27.58 27.49 27.58 0
5th Nov 2025 (Wed) 27.49 27.49 27.49 27.49 889
4th Nov 2025 (Tue) 27.67 27.69 27.66 27.69 19,993
3rd Nov 2025 (Mon) 27.65 27.65 27.63 27.63 0
31st Oct 2025 (Fri) 27.645 27.65 27.645 27.65 0
30th Oct 2025 (Thu) 27.745 27.745 27.645 27.645 0
29th Oct 2025 (Wed) 27.71 27.71 27.71 27.745 101
28th Oct 2025 (Tue) 27.75 27.75 27.75 27.72 386
27th Oct 2025 (Mon) 27.39 27.63 27.39 27.73 499
24th Oct 2025 (Fri) 27.765 27.765 27.705 27.705 0
23rd Oct 2025 (Thu) 27.665 27.765 27.665 27.765 0
22nd Oct 2025 (Wed) 27.80 27.80 27.80 27.665 1,695
21st Oct 2025 (Tue) 27.55 27.70 27.52 27.52 7,612
20th Oct 2025 (Mon) 27.655 27.655 27.565 27.565 723
17th Oct 2025 (Fri) 27.71 27.71 27.71 27.655 14,600
16th Oct 2025 (Thu) 27.58 27.58 27.58 27.59 200
15th Oct 2025 (Wed) 27.55 27.66 27.55 27.66 0
14th Oct 2025 (Tue) 27.55 27.55 27.55 27.55 90
FTSE 100 Latest
Value9,649.03
Change-54.13