Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xgl Inf Link $ (XG7U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.85 27.85 27.85 27.85 0
2nd Apr 2026 (Thu) 27.79 27.85 27.79 27.85 16
1st Apr 2026 (Wed) 27.75 27.75 27.75 27.79 2,177
31st Mar 2026 (Tue) 27.73 27.77 27.73 27.77 0
30th Mar 2026 (Mon) 27.555 27.73 27.555 27.73 0
27th Mar 2026 (Fri) 27.615 27.615 27.555 27.555 0
26th Mar 2026 (Thu) 27.64 27.64 27.64 27.615 1,899
25th Mar 2026 (Wed) 27.655 27.78 27.655 27.78 0
24th Mar 2026 (Tue) 27.71 27.71 27.71 27.655 555
23rd Mar 2026 (Mon) 27.69 27.69 27.64 27.64 0
20th Mar 2026 (Fri) 27.67 27.67 27.67 27.69 15
19th Mar 2026 (Thu) 27.96 27.96 27.96 27.955 1,793
18th Mar 2026 (Wed) 28.11 28.11 28.01 28.065 34
17th Mar 2026 (Tue) 27.92 27.93 27.92 28.025 1,826
16th Mar 2026 (Mon) 27.90 27.93 27.90 27.88 33
13th Mar 2026 (Fri) 27.82 27.82 27.81 27.80 6,583
12th Mar 2026 (Thu) 27.85 27.915 27.85 27.915 0
11th Mar 2026 (Wed) 28.08 28.08 28.08 27.85 3
10th Mar 2026 (Tue) 28.10 28.10 28.10 28.03 1,091
9th Mar 2026 (Mon) 28.15 28.15 28.03 28.105 571
6th Mar 2026 (Fri) 28.03 28.08 28.03 27.995 464
5th Mar 2026 (Thu) 28.105 28.105 27.96 27.96 0
4th Mar 2026 (Wed) 28.09 28.105 28.09 28.105 0
3rd Mar 2026 (Tue) 28.23 28.23 27.95 28.09 621
2nd Mar 2026 (Mon) 28.46 28.46 28.46 28.265 102
27th Feb 2026 (Fri) 28.19 28.255 28.19 28.255 0
26th Feb 2026 (Thu) 28.05 28.05 28.05 28.19 11,763
25th Feb 2026 (Wed) 28.065 28.065 28.06 28.06 0
24th Feb 2026 (Tue) 28.08 28.09 28.08 28.065 5,086
23rd Feb 2026 (Mon) 28.00 28.105 28.00 28.105 0
20th Feb 2026 (Fri) 27.99 27.99 27.99 28.00 212
19th Feb 2026 (Thu) 28.06 28.06 27.95 27.995 744
18th Feb 2026 (Wed) 27.975 27.985 27.975 27.985 0
17th Feb 2026 (Tue) 27.965 27.975 27.965 27.975 0
16th Feb 2026 (Mon) 27.98 27.98 27.98 27.965 321
13th Feb 2026 (Fri) 27.91 27.92 27.91 27.93 565
12th Feb 2026 (Thu) 27.795 27.885 27.795 27.885 0
11th Feb 2026 (Wed) 27.79 27.795 27.79 27.795 18
10th Feb 2026 (Tue) 27.72 27.72 27.72 27.79 4,000
9th Feb 2026 (Mon) 27.67 27.70 27.67 27.70 154
6th Feb 2026 (Fri) 27.69 27.73 27.69 27.67 26,835
FTSE 100 Latest
Value10,436.29
Change71.50