| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,884.00p | SI Trade |
09:08:10 - 03-Apr-25 |
| Unknown* | 0 | 18,943.00p | SI Trade |
08:12:49 - 03-Apr-25 |
| Buy* | 1 | 18,941.00p | Automatic Execution |
08:04:18 - 03-Apr-25 |
| Buy* | 2 | 18,973.10p | Suspected BUY Trade |
15:13:41 - 02-Apr-25 |
| Buy* | 2 | 18,969.00p | Suspected BUY Trade |
12:04:50 - 02-Apr-25 |
| Unknown* | 0 | 18,983.00p | SI Trade |
08:23:38 - 02-Apr-25 |
| Buy* | 2 | 19,022.208p | Suspected BUY Trade |
15:14:34 - 01-Apr-25 |
| Buy* | 2 | 19,009.208p | Suspected BUY Trade |
15:03:59 - 01-Apr-25 |
| Unknown* | 0 | 18,961.00p | SI Trade |
08:40:59 - 01-Apr-25 |
| Buy* | 1 | 18,898.28p | Suspected BUY Trade |
15:18:04 - 31-Mar-25 |
| Buy* | 1 | 18,895.388p | Suspected BUY Trade |
15:04:55 - 31-Mar-25 |
| Unknown* | 0 | 18,913.00p | SI Trade |
08:06:16 - 31-Mar-25 |
| Buy* | 1 | 18,821.352p | Suspected BUY Trade |
15:13:55 - 28-Mar-25 |
| Unknown* | 0 | 18,820.00p | SI Trade |
15:04:15 - 28-Mar-25 |
| Unknown* | 0 | 18,786.00p | SI Trade |
08:20:53 - 28-Mar-25 |
| Buy* | 5 | 18,724.00p | Suspected BUY Trade |
16:35:25 - 27-Mar-25 |
| Buy* | 2 | 18,715.424p | Suspected BUY Trade |
15:01:10 - 27-Mar-25 |
| Buy* | 25 | 18,785.00p | Automatic Execution |
08:02:22 - 27-Mar-25 |
| Buy* | 5 | 18,782.00p | Automatic Execution |
08:02:22 - 27-Mar-25 |
| Buy* | 2 | 18,791.352p | Suspected BUY Trade |
15:06:59 - 26-Mar-25 |
| Buy* | 1 | 18,798.316p | Suspected BUY Trade |
14:54:14 - 26-Mar-25 |
| Unknown* | 0 | 18,808.00p | SI Trade |
08:06:07 - 26-Mar-25 |
| Buy* | 1 | 18,765.316p | Suspected BUY Trade |
15:11:45 - 25-Mar-25 |
| Unknown* | 0 | 18,795.00p | SI Trade |
08:21:32 - 25-Mar-25 |
| Unknown* | 0 | 18,789.00p | SI Trade |
08:03:14 - 25-Mar-25 |
| Unknown* | 0 | 18,781.00p | SI Trade |
08:03:14 - 25-Mar-25 |
| Buy* | 1 | 18,781.00p | Automatic Execution |
08:03:14 - 25-Mar-25 |
| Buy* | 3 | 18,783.244p | Suspected BUY Trade |
15:18:27 - 24-Mar-25 |
| Unknown* | 0 | 18,809.00p | SI Trade |
08:16:33 - 24-Mar-25 |
| Unknown* | 0 | 18,805.00p | SI Trade |
08:06:10 - 24-Mar-25 |
| Buy* | 4 | 18,860.316p | Suspected BUY Trade |
15:02:05 - 21-Mar-25 |
| Buy* | 6 | 18,855.00p | Suspected BUY Trade |
16:35:13 - 20-Mar-25 |
| Buy* | 6 | 18,892.00p | Automatic Execution |
13:23:37 - 20-Mar-25 |
| Buy* | 1 | 18,799.992p | Suspected BUY Trade |
14:53:53 - 19-Mar-25 |
| Buy* | 20 | 18,809.352p | Suspected BUY Trade |
15:06:42 - 18-Mar-25 |
| Unknown* | 0 | 18,779.00p | SI Trade |
08:11:08 - 18-Mar-25 |
| Unknown* | 0 | 18,779.00p | SI Trade |
08:06:10 - 18-Mar-25 |
| Unknown* | 0 | 18,824.00p | SI Trade |
08:06:31 - 17-Mar-25 |
| Unknown* | 0 | 18,820.00p | SI Trade |
08:15:59 - 14-Mar-25 |
| Unknown* | 0 | 18,738.00p | SI Trade |
14:30:14 - 13-Mar-25 |
| Unknown* | 0 | 18,781.00p | SI Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 9 | 18,821.00p | Uncrossing Trade |
16:35:04 - 11-Mar-25 |
| Unknown* | 0 | 18,860.00p | SI Trade |
14:54:02 - 11-Mar-25 |
| Unknown* | 0 | 18,892.00p | SI Trade |
12:07:50 - 11-Mar-25 |
| Unknown* | 0 | 18,895.00p | SI Trade |
11:28:05 - 11-Mar-25 |
| Unknown* | 0 | 18,919.00p | SI Trade |
09:08:14 - 11-Mar-25 |
| Unknown* | 0 | 18,963.00p | SI Trade |
08:03:34 - 11-Mar-25 |
| Unknown* | 0 | 18,907.00p | SI Trade |
09:29:02 - 10-Mar-25 |
| Unknown* | 0 | 18,921.00p | SI Trade |
08:48:56 - 10-Mar-25 |
| Unknown* | 0 | 18,905.00p | SI Trade |
08:16:12 - 10-Mar-25 |
| Sell* | 44 | 18,842.476p | Negotiated Trade |
15:06:51 - 07-Mar-25 |
| Unknown* | 0 | 18,848.00p | SI Trade |
11:15:51 - 07-Mar-25 |
| Sell* | 1 | 18,853.00p | Automatic Execution |
11:15:18 - 07-Mar-25 |
| Unknown* | 0 | 18,805.00p | SI Trade |
15:52:49 - 06-Mar-25 |
| Unknown* | 0 | 18,807.00p | SI Trade |
15:51:13 - 06-Mar-25 |
| Buy* | 3 | 18,828.56p | Suspected BUY Trade |
15:10:05 - 06-Mar-25 |
| Unknown* | 0 | 18,826.00p | SI Trade |
10:47:57 - 06-Mar-25 |
| Unknown* | 0 | 18,848.00p | SI Trade |
08:12:45 - 06-Mar-25 |
| Sell* | 3 | 18,757.00p | Automatic Execution |
08:04:09 - 06-Mar-25 |
| Sell* | 1 | 18,900.548p | Negotiated Trade |
15:10:22 - 05-Mar-25 |
| Sell* | 1 | 18,916.512p | Negotiated Trade |
15:03:35 - 05-Mar-25 |
| Unknown* | 0 | 18,990.00p | SI Trade |
14:30:41 - 05-Mar-25 |
| Buy* | 1 | 18,976.00p | SI Trade |
11:33:36 - 05-Mar-25 |
| Unknown* | 0 | 18,971.00p | SI Trade |
11:23:48 - 05-Mar-25 |
| Unknown* | 0 | 18,959.00p | SI Trade |
11:14:35 - 05-Mar-25 |
| Unknown* | 0 | 18,832.00p | SI Trade |
08:00:31 - 05-Mar-25 |
| Sell* | 11 | 19,173.26p | Negotiated Trade |
15:15:29 - 04-Mar-25 |
| Unknown* | 0 | 19,129.00p | SI Trade |
11:41:43 - 04-Mar-25 |
| Unknown* | 0 | 19,105.00p | SI Trade |
09:48:13 - 04-Mar-25 |
| Buy* | 1 | 19,210.00p | Automatic Execution |
08:04:42 - 04-Mar-25 |
| Buy* | 1 | 19,129.668p | Suspected BUY Trade |
15:20:23 - 03-Mar-25 |
| Sell* | 65 | 19,101.512p | Negotiated Trade |
15:15:50 - 03-Mar-25 |
| Unknown* | 0 | 19,234.00p | SI Trade |
08:06:24 - 03-Mar-25 |
| Unknown* | 0 | 19,233.00p | SI Trade |
08:06:20 - 03-Mar-25 |
| Buy* | 1 | 19,233.00p | Automatic Execution |
08:06:20 - 03-Mar-25 |
| Unknown* | 0 | 19,229.00p | SI Trade |
10:40:34 - 28-Feb-25 |
| Unknown* | 0 | 19,185.00p | SI Trade |
08:00:43 - 28-Feb-25 |
| Unknown* | 0 | 19,120.00p | SI Trade |
15:39:43 - 27-Feb-25 |