| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 18,668.56p | Suspected BUY Trade |
15:17:23 - 10-Jul-25 |
| Unknown* | 0 | 18,623.00p | SI Trade |
09:13:44 - 09-Jul-25 |
| Unknown* | 0 | 18,621.00p | SI Trade |
09:13:39 - 09-Jul-25 |
| Buy* | 1 | 18,620.00p | Automatic Execution |
09:13:39 - 09-Jul-25 |
| Unknown* | 0 | 18,631.00p | SI Trade |
08:05:52 - 09-Jul-25 |
| Sell* | 1 | 18,638.72p | Negotiated Trade |
15:07:15 - 08-Jul-25 |
| Unknown* | 0 | 18,594.00p | SI Trade |
08:10:53 - 08-Jul-25 |
| Unknown* | 0 | 18,622.00p | SI Trade |
08:00:46 - 08-Jul-25 |
| Unknown* | 0 | 18,622.00p | SI Trade |
08:00:45 - 08-Jul-25 |
| Buy* | 1 | 18,622.00p | Automatic Execution |
08:00:45 - 08-Jul-25 |
| Sell* | 5 | 18,590.512p | Negotiated Trade |
15:16:34 - 07-Jul-25 |
| Unknown* | 0 | 18,724.00p | SI Trade |
08:34:25 - 07-Jul-25 |
| Buy* | 1 | 18,727.92p | Suspected BUY Trade |
15:21:39 - 04-Jul-25 |
| Buy* | 2 | 18,679.136p | Suspected BUY Trade |
16:10:13 - 03-Jul-25 |
| Buy* | 41 | 18,692.56p | Suspected BUY Trade |
15:32:48 - 03-Jul-25 |
| Buy* | 2 | 18,778.92p | Suspected BUY Trade |
15:07:37 - 02-Jul-25 |
| Unknown* | 0 | 18,658.00p | SI Trade |
12:28:20 - 02-Jul-25 |
| Unknown* | 0 | 18,655.00p | SI Trade |
12:28:07 - 02-Jul-25 |
| Buy* | 2 | 18,672.00p | Suspected BUY Trade |
11:16:43 - 02-Jul-25 |
| Buy* | 15 | 18,691.884p | Suspected BUY Trade |
15:09:44 - 01-Jul-25 |
| Unknown* | 0 | 18,657.00p | SI Trade |
13:39:10 - 01-Jul-25 |
| Unknown* | 0 | 18,682.00p | SI Trade |
08:39:01 - 01-Jul-25 |
| Unknown* | 0 | 18,709.00p | SI Trade |
08:00:45 - 01-Jul-25 |
| Buy* | 3 | 18,707.00p | Suspected BUY Trade |
08:00:08 - 01-Jul-25 |
| Unknown* | 0 | 18,652.00p | SI Trade |
13:34:13 - 30-Jun-25 |
| Unknown* | 0 | 18,658.00p | SI Trade |
11:24:57 - 30-Jun-25 |
| Unknown* | 0 | 18,640.00p | SI Trade |
08:19:49 - 30-Jun-25 |
| Unknown* | 0 | 18,634.00p | SI Trade |
08:05:34 - 30-Jun-25 |
| Unknown* | 0 | 18,634.00p | SI Trade |
08:05:34 - 30-Jun-25 |
| Unknown* | 0 | 18,633.00p | SI Trade |
08:05:05 - 30-Jun-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
16:16:05 - 27-Jun-25 |
| Unknown* | 0 | 18,600.00p | SI Trade |
16:16:04 - 27-Jun-25 |
| Buy* | 1 | 18,600.00p | Automatic Execution |
16:16:04 - 27-Jun-25 |
| Sell* | 1 | 18,573.404p | Negotiated Trade |
15:16:16 - 27-Jun-25 |
| Unknown* | 0 | 18,594.00p | SI Trade |
12:22:11 - 27-Jun-25 |
| Buy* | 1 | 18,589.00p | Automatic Execution |
12:21:59 - 27-Jun-25 |
| Unknown* | 0 | 18,592.00p | SI Trade |
12:21:59 - 27-Jun-25 |
| Buy* | 1 | 18,589.00p | Automatic Execution |
12:21:56 - 27-Jun-25 |
| Unknown* | 0 | 18,588.00p | SI Trade |
10:38:26 - 27-Jun-25 |
| Buy* | 1 | 18,647.00p | Automatic Execution |
13:26:09 - 25-Jun-25 |
| Unknown* | 0 | 18,661.00p | SI Trade |
12:01:10 - 25-Jun-25 |
| Unknown* | 0 | 18,692.00p | SI Trade |
08:00:32 - 25-Jun-25 |
| Buy* | 1 | 18,640.064p | Suspected BUY Trade |
15:16:31 - 24-Jun-25 |
| Sell* | 1 | 18,615.936p | Negotiated Trade |
15:14:04 - 24-Jun-25 |
| Unknown* | 0 | 18,688.00p | SI Trade |
08:24:05 - 24-Jun-25 |
| Unknown* | 0 | 18,731.00p | SI Trade |
08:20:36 - 23-Jun-25 |
| Unknown* | 0 | 18,745.00p | SI Trade |
08:00:36 - 23-Jun-25 |
| Unknown* | 0 | 18,729.00p | SI Trade |
15:25:12 - 19-Jun-25 |
| Unknown* | 0 | 18,773.00p | SI Trade |
08:15:34 - 19-Jun-25 |
| Buy* | 1 | 18,681.00p | Suspected BUY Trade |
16:35:19 - 17-Jun-25 |
| Unknown* | 0 | 18,610.00p | SI Trade |
08:11:53 - 17-Jun-25 |
| Unknown* | 0 | 18,606.00p | SI Trade |
08:05:15 - 17-Jun-25 |
| Unknown* | 0 | 18,606.00p | SI Trade |
08:05:15 - 17-Jun-25 |
| Buy* | 1 | 18,606.00p | Automatic Execution |
08:05:15 - 17-Jun-25 |
| Buy* | 1 | 18,616.812p | Suspected BUY Trade |
15:52:24 - 16-Jun-25 |
| Sell* | 1 | 18,583.296p | Negotiated Trade |
15:43:52 - 16-Jun-25 |
| Unknown* | 0 | 18,598.00p | SI Trade |
13:21:15 - 16-Jun-25 |
| Unknown* | 0 | 18,582.00p | SI Trade |
08:07:03 - 16-Jun-25 |
| Unknown* | 0 | 18,580.00p | SI Trade |
08:06:25 - 16-Jun-25 |
| Buy* | 1 | 18,679.00p | Suspected BUY Trade |
16:35:16 - 12-Jun-25 |
| Buy* | 1 | 18,648.00p | Automatic Execution |
08:04:19 - 12-Jun-25 |
| Buy* | 1 | 18,599.956p | Suspected BUY Trade |
15:18:36 - 11-Jun-25 |
| Unknown* | 0 | 18,638.00p | SI Trade |
14:05:37 - 11-Jun-25 |
| Unknown* | 0 | 18,629.00p | SI Trade |
08:11:49 - 11-Jun-25 |
| Unknown* | 0 | 18,637.00p | SI Trade |
08:14:23 - 10-Jun-25 |
| Unknown* | 0 | 18,634.00p | SI Trade |
08:05:48 - 10-Jun-25 |
| Unknown* | 0 | 18,519.00p | SI Trade |
11:44:02 - 09-Jun-25 |
| Unknown* | 0 | 18,508.00p | SI Trade |
08:08:41 - 09-Jun-25 |
| Unknown* | 0 | 18,508.00p | SI Trade |
08:06:10 - 09-Jun-25 |
| Unknown* | 0 | 18,470.00p | SI Trade |
08:01:35 - 09-Jun-25 |
| Unknown* | 0 | 18,606.00p | SI Trade |
10:16:08 - 06-Jun-25 |
| Unknown* | 0 | 18,587.00p | SI Trade |
08:12:25 - 06-Jun-25 |
| Buy* | 15 | 18,610.00p | Automatic Execution |
12:31:50 - 05-Jun-25 |
| Buy* | 2 | 18,582.00p | Suspected BUY Trade |
13:33:04 - 04-Jun-25 |
| Unknown* | 0 | 18,499.00p | SI Trade |
09:01:56 - 04-Jun-25 |
| Unknown* | 0 | 18,556.00p | SI Trade |
08:13:19 - 04-Jun-25 |
| Unknown* | 0 | 18,506.00p | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 1 | 18,568.00p | Suspected BUY Trade |
16:35:27 - 03-Jun-25 |
| Unknown* | 0 | 18,558.00p | SI Trade |
16:17:01 - 03-Jun-25 |
| Unknown* | 0 | 18,620.00p | SI Trade |
08:15:44 - 03-Jun-25 |
| Unknown* | 0 | 18,627.00p | SI Trade |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | 18,627.00p | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 1 | 18,627.00p | Automatic Execution |
08:05:06 - 03-Jun-25 |
| Buy* | 1 | 18,563.00p | Suspected BUY Trade |
16:35:25 - 02-Jun-25 |
| Buy* | 1 | 18,569.776p | Suspected BUY Trade |
15:23:15 - 02-Jun-25 |
| Buy* | 31 | 18,549.512p | Suspected BUY Trade |
13:54:25 - 02-Jun-25 |
| Unknown* | 0 | 18,562.00p | SI Trade |
13:28:24 - 02-Jun-25 |
| Unknown* | 0 | 18,562.00p | SI Trade |
13:27:50 - 02-Jun-25 |
| Buy* | 1 | 18,562.00p | Automatic Execution |
13:27:50 - 02-Jun-25 |
| Unknown* | 0 | 18,562.00p | SI Trade |
08:13:34 - 02-Jun-25 |
| Unknown* | 0 | 18,569.00p | SI Trade |
08:06:57 - 02-Jun-25 |
| Unknown* | 0 | 18,569.00p | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | 18,596.00p | SI Trade |
08:01:21 - 02-Jun-25 |
| Unknown* | 0 | 18,587.00p | SI Trade |
16:03:51 - 30-May-25 |
| Unknown* | 0 | 18,587.00p | SI Trade |
16:03:37 - 30-May-25 |
| Buy* | 2 | 18,618.956p | Suspected BUY Trade |
15:11:52 - 30-May-25 |
| Unknown* | 0 | 18,561.00p | SI Trade |
15:40:36 - 29-May-25 |
| Unknown* | 0 | 18,467.00p | SI Trade |
11:47:31 - 29-May-25 |
| Unknown* | 0 | 18,473.00p | SI Trade |
08:10:22 - 29-May-25 |
| Unknown* | 0 | 18,467.00p | SI Trade |
08:02:49 - 29-May-25 |
| Unknown* | 0 | 18,504.00p | SI Trade |
14:23:27 - 28-May-25 |
| Unknown* | 0 | 18,517.00p | SI Trade |
08:34:47 - 28-May-25 |
| Unknown* | 0 | 18,618.00p | SI Trade |
08:17:12 - 28-May-25 |
| Unknown* | 0 | 18,512.00p | SI Trade |
08:14:30 - 28-May-25 |
| Unknown* | 0 | 18,511.00p | SI Trade |
08:07:48 - 28-May-25 |
| Buy* | 1 | 18,448.352p | Suspected BUY Trade |
15:07:44 - 27-May-25 |
| Sell* | 55 | 18,443.718p | Negotiated Trade |
12:08:53 - 27-May-25 |
| Unknown* | 0 | 18,502.00p | SI Trade |
08:14:50 - 27-May-25 |
| Unknown* | 0 | 18,509.00p | SI Trade |
08:06:50 - 27-May-25 |
| Buy* | 1 | 18,510.00p | Automatic Execution |
08:06:50 - 27-May-25 |
| Unknown* | 0 | 18,510.00p | SI Trade |
08:06:49 - 27-May-25 |
| Unknown* | 0 | 18,507.00p | SI Trade |
08:05:52 - 27-May-25 |
| Unknown* | 0 | 18,513.00p | SI Trade |
08:00:42 - 27-May-25 |
| Buy* | 4 | 18,486.00p | Suspected BUY Trade |
16:35:19 - 23-May-25 |
| Buy* | 4 | 18,489.00p | Automatic Execution |
14:16:57 - 23-May-25 |
| Buy* | 160 | 18,521.00p | Automatic Execution |
12:54:52 - 23-May-25 |
| Unknown* | 0 | 18,488.00p | SI Trade |
08:18:48 - 23-May-25 |
| Sell* | 1 | 18,427.792p | Negotiated Trade |
15:04:33 - 22-May-25 |
| Unknown* | 0 | 18,470.00p | SI Trade |
10:38:25 - 22-May-25 |
| Buy* | 6 | 18,504.00p | Suspected BUY Trade |
16:35:25 - 21-May-25 |
| Unknown* | 0 | 18,496.00p | SI Trade |
16:19:10 - 21-May-25 |
| Buy* | 1 | 18,496.00p | Automatic Execution |
16:19:10 - 21-May-25 |
| Buy* | 4 | 18,496.00p | Automatic Execution |
16:18:33 - 21-May-25 |
| Unknown* | 0 | 18,489.00p | SI Trade |
14:37:56 - 21-May-25 |
| Unknown* | 0 | 18,507.00p | SI Trade |
14:09:52 - 21-May-25 |
| Unknown* | 0 | 18,527.00p | SI Trade |
08:14:50 - 21-May-25 |
| Buy* | 1 | 18,510.00p | Automatic Execution |
08:04:09 - 21-May-25 |
| Buy* | 1 | 18,560.316p | Suspected BUY Trade |
15:08:49 - 20-May-25 |
| Unknown* | 0 | 18,565.00p | SI Trade |
14:47:21 - 20-May-25 |
| Unknown* | 0 | 18,595.00p | SI Trade |
08:13:18 - 20-May-25 |
| Unknown* | 0 | 18,594.00p | SI Trade |
08:05:40 - 20-May-25 |
| Unknown* | 0 | 18,593.00p | SI Trade |
08:05:40 - 20-May-25 |
| Buy* | 1 | 18,593.00p | Automatic Execution |
08:05:40 - 20-May-25 |
| Unknown* | 0 | 18,625.00p | SI Trade |
08:00:52 - 20-May-25 |
| Sell* | 4 | 18,559.008p | Negotiated Trade |
15:37:17 - 19-May-25 |
| Unknown* | 0 | 18,538.00p | SI Trade |
14:06:33 - 19-May-25 |
| Unknown* | 0 | 18,599.00p | SI Trade |
08:07:45 - 19-May-25 |
| Buy* | 3 | 18,707.668p | Suspected BUY Trade |
15:13:06 - 16-May-25 |
| Unknown* | 0 | 18,676.00p | SI Trade |
08:11:32 - 16-May-25 |
| Buy* | 6 | 18,654.00p | Suspected BUY Trade |
16:35:22 - 15-May-25 |
| Sell* | 9 | 18,607.044p | Negotiated Trade |
15:08:23 - 15-May-25 |
| Buy* | 4 | 18,612.00p | Automatic Execution |
14:40:57 - 15-May-25 |
| Buy* | 1 | 18,597.00p | Automatic Execution |
08:04:20 - 15-May-25 |
| Buy* | 1 | 18,597.00p | Automatic Execution |
08:04:05 - 15-May-25 |
| Unknown* | 0 | 18,533.00p | SI Trade |
08:02:44 - 15-May-25 |
| Buy* | 1 | 18,574.424p | Suspected BUY Trade |
15:07:05 - 14-May-25 |
| Unknown* | 0 | 18,577.00p | SI Trade |
14:56:39 - 14-May-25 |
| Unknown* | 0 | 18,574.00p | SI Trade |
08:12:26 - 14-May-25 |
| Unknown* | 0 | 18,629.00p | SI Trade |
16:00:57 - 13-May-25 |
| Unknown* | 0 | 18,637.00p | SI Trade |
15:15:00 - 13-May-25 |
| Unknown* | 0 | 18,627.00p | SI Trade |
08:42:22 - 13-May-25 |
| Unknown* | 0 | 18,667.00p | SI Trade |
08:12:42 - 13-May-25 |
| Unknown* | 0 | 18,668.00p | SI Trade |
08:11:56 - 13-May-25 |
| Buy* | 9 | 18,677.00p | Suspected BUY Trade |
16:35:15 - 12-May-25 |
| Buy* | 1 | 18,681.776p | Suspected BUY Trade |
15:14:06 - 12-May-25 |
| Unknown* | 0 | 18,704.00p | SI Trade |
08:28:37 - 12-May-25 |
| Buy* | 9 | 18,667.00p | Automatic Execution |
08:13:32 - 12-May-25 |
| Unknown* | 0 | 18,674.00p | SI Trade |
08:09:39 - 12-May-25 |
| Unknown* | 0 | 18,676.00p | SI Trade |
08:01:38 - 12-May-25 |
| Buy* | 1 | 18,774.812p | Suspected BUY Trade |
15:27:47 - 09-May-25 |
| Unknown* | 0 | 18,806.00p | SI Trade |
08:19:45 - 09-May-25 |
| Unknown* | 0 | 18,823.00p | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 0 | 18,893.00p | SI Trade |
08:14:03 - 08-May-25 |
| Unknown* | 0 | 18,909.00p | SI Trade |
08:05:15 - 08-May-25 |
| Unknown* | 0 | 18,834.00p | SI Trade |
15:45:31 - 07-May-25 |
| Buy* | 2 | 18,827.00p | Suspected BUY Trade |
14:24:29 - 07-May-25 |
| Unknown* | 0 | 18,827.00p | SI Trade |
12:59:08 - 07-May-25 |
| Unknown* | 0 | 18,828.00p | SI Trade |
12:58:06 - 07-May-25 |
| Buy* | 1 | 18,826.00p | Automatic Execution |
12:58:06 - 07-May-25 |
| Buy* | 1 | 18,826.00p | Automatic Execution |
12:57:39 - 07-May-25 |
| Unknown* | 0 | 18,831.00p | SI Trade |
08:05:10 - 07-May-25 |
| Unknown* | 0 | 18,750.00p | SI Trade |
14:47:08 - 06-May-25 |
| Unknown* | 0 | 18,795.00p | SI Trade |
10:20:32 - 06-May-25 |
| Unknown* | 0 | 18,822.00p | SI Trade |
08:21:21 - 06-May-25 |
| Unknown* | 0 | 18,842.00p | SI Trade |
08:15:15 - 06-May-25 |
| Unknown* | 0 | 18,854.00p | SI Trade |
08:05:49 - 06-May-25 |
| Unknown* | 0 | 18,854.00p | SI Trade |
08:05:40 - 06-May-25 |
| Unknown* | 0 | 18,854.00p | SI Trade |
08:05:40 - 06-May-25 |
| Unknown* | 0 | 18,854.00p | SI Trade |
08:05:40 - 06-May-25 |
| Unknown* | 0 | 18,694.00p | SI Trade |
08:00:34 - 06-May-25 |
| Unknown* | 0 | 18,957.00p | SI Trade |
12:56:22 - 02-May-25 |
| Unknown* | 0 | 18,950.00p | SI Trade |
11:34:08 - 02-May-25 |
| Unknown* | 0 | 18,911.00p | SI Trade |
09:10:56 - 02-May-25 |
| Unknown* | 0 | 18,906.00p | SI Trade |
08:14:35 - 02-May-25 |
| Buy* | 2 | 18,934.508p | Suspected BUY Trade |
15:27:45 - 01-May-25 |
| Sell* | 1 | 18,844.492p | Negotiated Trade |
15:26:45 - 01-May-25 |
| Unknown* | 0 | 19,088.00p | SI Trade |
08:00:36 - 01-May-25 |
| Unknown* | 0 | 19,088.00p | SI Trade |
08:00:36 - 01-May-25 |
| Buy* | 1 | 18,973.244p | Suspected BUY Trade |
15:10:41 - 30-Apr-25 |
| Unknown* | 0 | 18,882.00p | SI Trade |
08:20:30 - 30-Apr-25 |
| Buy* | 1 | 18,873.00p | Suspected BUY Trade |
16:35:24 - 29-Apr-25 |
| Buy* | 1 | 18,849.136p | Suspected BUY Trade |
15:07:33 - 29-Apr-25 |
| Unknown* | 0 | 18,840.00p | SI Trade |
14:35:52 - 29-Apr-25 |
| Unknown* | 0 | 18,843.00p | SI Trade |
13:27:11 - 29-Apr-25 |
| Unknown* | 0 | 18,843.00p | SI Trade |
13:26:17 - 29-Apr-25 |
| Buy* | 1 | 18,843.00p | Automatic Execution |
13:26:17 - 29-Apr-25 |
| Unknown* | 0 | 18,832.00p | SI Trade |
08:16:39 - 29-Apr-25 |
| Sell* | 14 | 18,815.684p | Negotiated Trade |
15:08:35 - 28-Apr-25 |
| Buy* | 1 | 18,835.352p | Suspected BUY Trade |
15:07:13 - 28-Apr-25 |
| Sell* | 3 | 18,816.684p | Negotiated Trade |
14:59:29 - 28-Apr-25 |