| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18,995.00p | SI Trade |
15:19:01 - 12-Dec-25 |
| Unknown* | 0 | 19,029.00p | SI Trade |
08:02:24 - 12-Dec-25 |
| Sell* | 3 | 18,991.872p | Negotiated Trade |
15:01:01 - 11-Dec-25 |
| Unknown* | 0 | 19,062.00p | SI Trade |
08:02:13 - 11-Dec-25 |
| Unknown* | 0 | 19,014.00p | SI Trade |
08:01:09 - 10-Dec-25 |
| Buy* | 18 | 18,983.716p | Suspected BUY Trade |
08:36:28 - 09-Dec-25 |
| Unknown* | 0 | 19,018.00p | SI Trade |
08:18:57 - 09-Dec-25 |
| Unknown* | 0 | 19,045.00p | SI Trade |
08:07:11 - 09-Dec-25 |
| Unknown* | 0 | 19,069.00p | SI Trade |
08:04:47 - 08-Dec-25 |
| Unknown* | 0 | 19,066.00p | SI Trade |
08:03:01 - 08-Dec-25 |
| Unknown* | 0 | 19,066.00p | SI Trade |
08:03:01 - 08-Dec-25 |
| Unknown* | 0 | 19,068.00p | SI Trade |
14:44:22 - 05-Dec-25 |
| Unknown* | 0 | 19,090.00p | SI Trade |
10:08:59 - 05-Dec-25 |
| Unknown* | 0 | 19,093.00p | SI Trade |
08:03:36 - 05-Dec-25 |
| Unknown* | 0 | 19,058.00p | SI Trade |
08:03:36 - 05-Dec-25 |
| Unknown* | 0 | 19,111.00p | SI Trade |
11:58:28 - 04-Dec-25 |
| Unknown* | 0 | 19,110.00p | SI Trade |
11:57:07 - 04-Dec-25 |
| Unknown* | 0 | 19,101.00p | SI Trade |
08:45:17 - 04-Dec-25 |
| Unknown* | 0 | 19,119.00p | SI Trade |
08:00:59 - 04-Dec-25 |
| Buy* | 2 | 19,157.208p | Suspected BUY Trade |
15:09:16 - 03-Dec-25 |
| Unknown* | 0 | 19,180.00p | SI Trade |
13:05:55 - 03-Dec-25 |
| Buy* | 2 | 19,178.868p | Suspected BUY Trade |
12:36:59 - 03-Dec-25 |
| Unknown* | 0 | 19,180.00p | SI Trade |
10:47:14 - 03-Dec-25 |
| Buy* | 3 | 19,273.00p | Suspected BUY Trade |
16:35:00 - 02-Dec-25 |
| Unknown* | 0 | 19,245.00p | SI Trade |
14:45:32 - 02-Dec-25 |
| Unknown* | 0 | 19,241.00p | SI Trade |
08:25:09 - 02-Dec-25 |
| Unknown* | 0 | 19,246.00p | SI Trade |
08:18:46 - 02-Dec-25 |
| Buy* | 3 | 19,246.00p | Automatic Execution |
08:18:46 - 02-Dec-25 |
| Unknown* | 0 | 19,246.00p | SI Trade |
08:18:45 - 02-Dec-25 |
| Unknown* | 0 | 19,177.00p | SI Trade |
08:03:13 - 02-Dec-25 |
| Unknown* | 0 | 19,282.00p | SI Trade |
08:03:13 - 02-Dec-25 |
| Buy* | 1 | 19,215.452p | Suspected BUY Trade |
15:20:13 - 01-Dec-25 |
| Unknown* | 0 | 19,218.00p | SI Trade |
15:14:02 - 01-Dec-25 |
| Sell* | 1 | 19,204.00p | Automatic Execution |
08:02:32 - 01-Dec-25 |
| Unknown* | 0 | 19,314.00p | SI Trade |
08:39:45 - 28-Nov-25 |
| Unknown* | 0 | 19,309.00p | SI Trade |
08:36:41 - 28-Nov-25 |
| Unknown* | 0 | 19,311.00p | SI Trade |
08:18:48 - 28-Nov-25 |
| Unknown* | 0 | 19,332.00p | SI Trade |
08:06:06 - 28-Nov-25 |
| Unknown* | 0 | 19,296.00p | SI Trade |
08:02:09 - 27-Nov-25 |
| Sell* | 53 | 19,253.117p | Negotiated Trade |
15:06:02 - 26-Nov-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
13:08:38 - 26-Nov-25 |
| Unknown* | 0 | 19,276.00p | SI Trade |
12:58:22 - 26-Nov-25 |
| Unknown* | 0 | 19,282.00p | SI Trade |
12:56:03 - 26-Nov-25 |
| Unknown* | 0 | 19,293.00p | SI Trade |
12:49:15 - 26-Nov-25 |
| Unknown* | 0 | 19,319.00p | SI Trade |
12:41:20 - 26-Nov-25 |
| Unknown* | 0 | 19,378.00p | SI Trade |
12:11:00 - 26-Nov-25 |
| Unknown* | 0 | 19,355.00p | SI Trade |
12:03:53 - 26-Nov-25 |
| Unknown* | 0 | 19,319.00p | SI Trade |
08:34:50 - 26-Nov-25 |
| Unknown* | 0 | 19,365.00p | SI Trade |
08:04:28 - 26-Nov-25 |
| Buy* | 42 | 19,339.54p | Suspected BUY Trade |
09:36:35 - 25-Nov-25 |
| Unknown* | 0 | 19,356.00p | SI Trade |
08:21:12 - 25-Nov-25 |
| Unknown* | 0 | 19,309.00p | SI Trade |
08:00:54 - 25-Nov-25 |
| Unknown* | 0 | 19,451.00p | SI Trade |
08:00:48 - 25-Nov-25 |
| Unknown* | 0 | 19,204.00p | SI Trade |
08:00:48 - 25-Nov-25 |
| Unknown* | 0 | 19,393.00p | SI Trade |
09:34:19 - 24-Nov-25 |
| Unknown* | 0 | 19,385.00p | SI Trade |
08:04:15 - 24-Nov-25 |
| Unknown* | 0 | 19,308.00p | SI Trade |
08:02:44 - 24-Nov-25 |
| Unknown* | 0 | 19,406.00p | SI Trade |
08:02:44 - 24-Nov-25 |
| Buy* | 1 | 19,366.10p | Suspected BUY Trade |
15:13:13 - 21-Nov-25 |
| Unknown* | 0 | 19,343.00p | SI Trade |
14:51:14 - 21-Nov-25 |
| Unknown* | 0 | 19,339.00p | SI Trade |
13:53:23 - 21-Nov-25 |
| Unknown* | 0 | 19,340.00p | SI Trade |
12:54:00 - 21-Nov-25 |
| Unknown* | 0 | 19,425.00p | SI Trade |
11:54:00 - 21-Nov-25 |
| Unknown* | 0 | 19,412.00p | SI Trade |
11:44:24 - 21-Nov-25 |
| Unknown* | 0 | 19,408.00p | SI Trade |
09:50:13 - 21-Nov-25 |
| Unknown* | 0 | 19,374.00p | SI Trade |
08:46:46 - 21-Nov-25 |
| Unknown* | 0 | 19,493.00p | SI Trade |
08:00:33 - 21-Nov-25 |
| Unknown* | 0 | 19,301.00p | SI Trade |
12:48:42 - 20-Nov-25 |
| Unknown* | 0 | 19,287.00p | SI Trade |
10:47:36 - 20-Nov-25 |
| Unknown* | 0 | 19,298.00p | SI Trade |
09:33:06 - 20-Nov-25 |
| Unknown* | 0 | 19,298.00p | SI Trade |
09:29:46 - 20-Nov-25 |
| Buy* | 129 | 19,329.769p | Suspected BUY Trade |
08:04:55 - 20-Nov-25 |
| Unknown* | 0 | 19,297.00p | SI Trade |
15:19:24 - 19-Nov-25 |
| Unknown* | 0 | 19,314.00p | SI Trade |
14:55:24 - 19-Nov-25 |
| Unknown* | 0 | 19,305.00p | SI Trade |
10:52:05 - 19-Nov-25 |
| Unknown* | 0 | 19,306.00p | SI Trade |
10:25:52 - 19-Nov-25 |
| Unknown* | 0 | 19,294.00p | SI Trade |
08:43:21 - 19-Nov-25 |
| Sell* | 1 | 19,315.936p | Negotiated Trade |
15:12:04 - 18-Nov-25 |
| Unknown* | 0 | 19,311.00p | SI Trade |
14:05:21 - 18-Nov-25 |
| Unknown* | 0 | 19,311.00p | SI Trade |
14:05:20 - 18-Nov-25 |
| Unknown* | 0 | 19,337.00p | SI Trade |
13:06:56 - 18-Nov-25 |
| Unknown* | 0 | 19,341.00p | SI Trade |
13:03:37 - 18-Nov-25 |
| Unknown* | 0 | 19,339.00p | SI Trade |
12:12:32 - 18-Nov-25 |
| Unknown* | 0 | 19,336.00p | SI Trade |
09:55:16 - 18-Nov-25 |
| Unknown* | 0 | 19,335.00p | SI Trade |
09:34:36 - 18-Nov-25 |
| Unknown* | 0 | 19,338.00p | SI Trade |
08:48:34 - 18-Nov-25 |
| Unknown* | 0 | 19,315.00p | SI Trade |
08:17:40 - 18-Nov-25 |
| Unknown* | 0 | 19,322.00p | SI Trade |
08:12:58 - 18-Nov-25 |
| Sell* | 3 | 19,269.008p | Negotiated Trade |
15:33:34 - 17-Nov-25 |
| Unknown* | 0 | 19,275.00p | SI Trade |
11:54:00 - 17-Nov-25 |
| Unknown* | 0 | 19,303.00p | SI Trade |
08:05:39 - 17-Nov-25 |
| Buy* | 1 | 19,370.524p | Suspected BUY Trade |
15:10:11 - 14-Nov-25 |
| Unknown* | 0 | 19,405.00p | SI Trade |
13:36:08 - 14-Nov-25 |
| Unknown* | 0 | 19,350.00p | SI Trade |
10:00:16 - 14-Nov-25 |
| Unknown* | 0 | 19,361.00p | SI Trade |
15:26:39 - 13-Nov-25 |
| Unknown* | 0 | 19,461.00p | SI Trade |
08:02:08 - 13-Nov-25 |
| Unknown* | 0 | 19,461.00p | SI Trade |
08:02:08 - 13-Nov-25 |
| Buy* | 65 | 19,423.00p | Automatic Execution |
15:52:29 - 12-Nov-25 |
| Buy* | 4 | 19,442.244p | Suspected BUY Trade |
15:13:57 - 12-Nov-25 |
| Unknown* | 0 | 19,343.00p | SI Trade |
08:05:35 - 12-Nov-25 |
| Unknown* | 0 | 19,392.00p | SI Trade |
08:01:02 - 12-Nov-25 |
| Unknown* | 0 | 19,390.00p | SI Trade |
08:16:10 - 11-Nov-25 |
| Unknown* | 0 | 19,391.00p | SI Trade |
08:05:45 - 11-Nov-25 |
| Sell* | 1 | 19,317.044p | Negotiated Trade |
15:17:35 - 10-Nov-25 |
| Unknown* | 0 | 19,273.00p | SI Trade |
09:53:47 - 10-Nov-25 |
| Unknown* | 0 | 19,271.00p | SI Trade |
09:21:26 - 10-Nov-25 |
| Unknown* | 0 | 19,323.00p | SI Trade |
08:09:43 - 10-Nov-25 |
| Unknown* | 0 | 19,418.00p | SI Trade |
08:00:33 - 10-Nov-25 |
| Unknown* | 0 | 19,344.00p | SI Trade |
08:00:32 - 10-Nov-25 |
| Buy* | 10 | 19,411.00p | Suspected BUY Trade |
12:08:28 - 07-Nov-25 |
| Unknown* | 0 | 19,430.00p | SI Trade |
11:41:32 - 07-Nov-25 |
| Unknown* | 0 | 19,376.00p | SI Trade |
11:04:31 - 07-Nov-25 |
| Unknown* | 0 | 19,413.00p | SI Trade |
10:54:35 - 07-Nov-25 |
| Unknown* | 0 | 19,425.00p | SI Trade |
10:18:38 - 07-Nov-25 |
| Unknown* | 0 | 19,421.00p | SI Trade |
10:14:44 - 07-Nov-25 |
| Unknown* | 0 | 19,407.00p | SI Trade |
08:25:08 - 07-Nov-25 |
| Sell* | 5 | 19,414.00p | Negotiated Trade |
16:28:21 - 06-Nov-25 |
| Unknown* | 0 | 19,380.00p | SI Trade |
10:54:21 - 06-Nov-25 |
| Unknown* | 0 | 19,438.00p | SI Trade |
08:02:14 - 06-Nov-25 |
| Unknown* | 0 | 19,454.00p | SI Trade |
14:52:32 - 05-Nov-25 |
| Buy* | 2 | 19,517.00p | Suspected BUY Trade |
11:24:25 - 05-Nov-25 |
| Unknown* | 0 | 19,489.00p | SI Trade |
11:13:58 - 05-Nov-25 |
| Unknown* | 0 | 19,508.00p | SI Trade |
10:53:45 - 05-Nov-25 |
| Unknown* | 0 | 19,509.00p | SI Trade |
09:03:01 - 05-Nov-25 |
| Unknown* | 0 | 19,523.00p | SI Trade |
08:15:33 - 05-Nov-25 |
| Unknown* | 0 | 19,477.00p | SI Trade |
15:10:59 - 04-Nov-25 |
| Unknown* | 0 | 19,477.00p | SI Trade |
15:10:58 - 04-Nov-25 |
| Buy* | 2 | 19,477.00p | Automatic Execution |
15:10:58 - 04-Nov-25 |
| Unknown* | 0 | 19,492.00p | SI Trade |
14:35:54 - 04-Nov-25 |
| Unknown* | 0 | 19,434.00p | SI Trade |
08:19:13 - 04-Nov-25 |
| Unknown* | 0 | 19,435.00p | SI Trade |
08:00:54 - 04-Nov-25 |
| Buy* | 1 | 19,386.028p | Suspected BUY Trade |
15:34:47 - 03-Nov-25 |
| Sell* | 2 | 19,353.08p | Negotiated Trade |
15:26:56 - 03-Nov-25 |
| Unknown* | 0 | 19,384.00p | SI Trade |
08:26:23 - 03-Nov-25 |
| Unknown* | 0 | 19,384.00p | SI Trade |
08:20:50 - 03-Nov-25 |
| Unknown* | 0 | 19,400.00p | SI Trade |
08:05:35 - 03-Nov-25 |
| Unknown* | 0 | 19,412.00p | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | 19,412.00p | SI Trade |
08:00:44 - 03-Nov-25 |
| Unknown* | 0 | 19,412.00p | SI Trade |
08:00:44 - 03-Nov-25 |
| Buy* | 1 | 19,405.92p | Suspected BUY Trade |
15:15:16 - 31-Oct-25 |
| Unknown* | 0 | 19,414.00p | SI Trade |
14:51:01 - 31-Oct-25 |
| Sell* | 41 | 19,393.072p | Negotiated Trade |
14:50:23 - 31-Oct-25 |
| Unknown* | 0 | 19,432.00p | SI Trade |
12:21:55 - 31-Oct-25 |
| Unknown* | 0 | 19,393.00p | SI Trade |
10:06:52 - 31-Oct-25 |
| Unknown* | 0 | 19,414.00p | SI Trade |
08:09:02 - 31-Oct-25 |
| Buy* | 1 | 19,376.136p | Suspected BUY Trade |
15:09:14 - 30-Oct-25 |
| Buy* | 2 | 19,417.704p | Suspected BUY Trade |
08:04:57 - 29-Oct-25 |
| Unknown* | 0 | 19,419.00p | SI Trade |
08:02:06 - 29-Oct-25 |
| Unknown* | 0 | 19,303.00p | SI Trade |
08:30:40 - 28-Oct-25 |
| Unknown* | 0 | 19,306.00p | SI Trade |
08:30:37 - 28-Oct-25 |
| Buy* | 1 | 19,305.00p | Automatic Execution |
08:30:37 - 28-Oct-25 |
| Unknown* | 0 | 19,296.00p | SI Trade |
08:23:08 - 28-Oct-25 |
| Unknown* | 0 | 19,283.00p | SI Trade |
08:15:41 - 28-Oct-25 |
| Unknown* | 0 | 19,262.00p | SI Trade |
08:15:21 - 28-Oct-25 |
| Unknown* | 0 | 19,285.00p | SI Trade |
08:09:43 - 28-Oct-25 |
| Unknown* | 0 | 19,304.00p | SI Trade |
08:00:32 - 28-Oct-25 |
| Unknown* | 0 | 19,303.00p | SI Trade |
08:00:32 - 28-Oct-25 |
| Unknown* | 0 | 19,303.00p | SI Trade |
08:00:32 - 28-Oct-25 |
| Buy* | 1 | 19,220.064p | Suspected BUY Trade |
15:18:30 - 27-Oct-25 |
| Unknown* | 0 | 19,213.00p | SI Trade |
13:28:00 - 27-Oct-25 |
| Buy* | 1 | 19,208.00p | Automatic Execution |
13:27:58 - 27-Oct-25 |
| Unknown* | 0 | 19,163.00p | SI Trade |
11:39:28 - 27-Oct-25 |
| Sell* | 2 | 19,184.00p | Automatic Execution |
08:18:38 - 27-Oct-25 |
| Sell* | 3 | 19,184.00p | Automatic Execution |
08:18:35 - 27-Oct-25 |
| Unknown* | 0 | 19,184.00p | SI Trade |
08:18:35 - 27-Oct-25 |
| Unknown* | 0 | 19,195.00p | SI Trade |
08:17:24 - 27-Oct-25 |
| Sell* | 2 | 19,194.00p | Automatic Execution |
08:17:23 - 27-Oct-25 |
| Unknown* | 0 | 19,194.00p | SI Trade |
08:17:23 - 27-Oct-25 |
| Unknown* | 0 | 19,222.00p | SI Trade |
08:16:51 - 27-Oct-25 |
| Unknown* | 0 | 19,175.00p | SI Trade |
08:04:46 - 27-Oct-25 |
| Unknown* | 0 | 19,177.00p | SI Trade |
08:04:42 - 27-Oct-25 |
| Sell* | 6 | 19,177.00p | Automatic Execution |
08:04:42 - 27-Oct-25 |
| Unknown* | 0 | 19,244.00p | SI Trade |
08:00:33 - 27-Oct-25 |
| Buy* | 1 | 19,244.00p | Automatic Execution |
08:00:33 - 27-Oct-25 |
| Unknown* | 0 | 19,232.00p | SI Trade |
13:48:15 - 24-Oct-25 |
| Unknown* | 0 | 19,175.00p | SI Trade |
08:00:52 - 24-Oct-25 |
| Unknown* | 0 | 19,175.00p | SI Trade |
08:00:52 - 24-Oct-25 |
| Unknown* | 0 | 19,267.00p | SI Trade |
08:00:52 - 24-Oct-25 |
| Unknown* | 0 | 19,182.00p | SI Trade |
09:16:17 - 23-Oct-25 |
| Sell* | 1 | 19,190.00p | Automatic Execution |
09:16:09 - 23-Oct-25 |
| Unknown* | 0 | 19,182.00p | SI Trade |
09:14:29 - 23-Oct-25 |
| Unknown* | 0 | 19,217.00p | SI Trade |
09:14:22 - 23-Oct-25 |
| Unknown* | 0 | 19,217.00p | SI Trade |
09:14:22 - 23-Oct-25 |
| Buy* | 1 | 19,216.00p | Automatic Execution |
09:13:15 - 23-Oct-25 |
| Unknown* | 0 | 19,217.00p | SI Trade |
09:13:03 - 23-Oct-25 |
| Buy* | 1 | 19,216.00p | Automatic Execution |
09:13:03 - 23-Oct-25 |
| Buy* | 1 | 19,216.00p | Automatic Execution |
09:12:57 - 23-Oct-25 |
| Unknown* | 0 | 19,246.00p | SI Trade |
08:00:31 - 23-Oct-25 |
| Unknown* | 0 | 19,297.00p | SI Trade |
12:45:38 - 22-Oct-25 |
| Unknown* | 0 | 19,294.00p | SI Trade |
11:03:09 - 22-Oct-25 |
| Unknown* | 0 | 19,283.00p | SI Trade |
08:17:36 - 22-Oct-25 |
| Unknown* | 0 | 19,317.00p | SI Trade |
08:00:44 - 22-Oct-25 |
| Unknown* | 0 | 19,229.00p | SI Trade |
08:00:44 - 22-Oct-25 |
| Buy* | 26 | 19,181.904p | Suspected BUY Trade |
16:25:04 - 21-Oct-25 |
| Sell* | 1 | 19,169.728p | Negotiated Trade |
15:02:43 - 21-Oct-25 |
| Unknown* | 0 | 19,198.00p | SI Trade |
14:32:28 - 21-Oct-25 |
| Buy* | 1 | 19,198.00p | Automatic Execution |
14:32:23 - 21-Oct-25 |
| Unknown* | 0 | 19,198.00p | SI Trade |
14:32:22 - 21-Oct-25 |
| Unknown* | 0 | 19,206.00p | SI Trade |
09:19:00 - 21-Oct-25 |
| Unknown* | 0 | 19,207.00p | SI Trade |
08:15:52 - 21-Oct-25 |