| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,901.00 | 18,901.00 | 18,823.50 | 18,823.50 | 234 |
| 5th Feb 2026 (Thu) | 18,858.00 | 18,858.00 | 18,858.00 | 18,901.00 | 19 |
| 4th Feb 2026 (Wed) | 18,672.50 | 18,715.00 | 18,672.50 | 18,715.00 | 0 |
| 3rd Feb 2026 (Tue) | 18,699.00 | 18,699.00 | 18,699.00 | 18,672.50 | 130 |
| 2nd Feb 2026 (Mon) | 18,873.00 | 18,873.00 | 18,752.00 | 18,752.00 | 6 |
| 30th Jan 2026 (Fri) | 18,712.00 | 18,732.50 | 18,712.00 | 18,732.50 | 1 |
| 29th Jan 2026 (Thu) | 18,678.00 | 18,712.00 | 18,678.00 | 18,712.00 | 8 |
| 28th Jan 2026 (Wed) | 18,730.00 | 18,730.00 | 18,678.00 | 18,678.00 | 2 |
| 27th Jan 2026 (Tue) | 18,765.50 | 18,765.50 | 18,730.00 | 18,730.00 | 2 |
| 26th Jan 2026 (Mon) | 18,804.00 | 18,804.00 | 18,804.00 | 18,765.50 | 116 |
| 23rd Jan 2026 (Fri) | 18,839.00 | 18,839.00 | 18,839.00 | 18,759.50 | 2 |
| 22nd Jan 2026 (Thu) | 18,882.00 | 18,882.00 | 18,841.00 | 18,841.00 | 0 |
| 21st Jan 2026 (Wed) | 18,845.50 | 18,882.00 | 18,845.50 | 18,882.00 | 1 |
| 20th Jan 2026 (Tue) | 18,894.00 | 18,894.00 | 18,845.50 | 18,845.50 | 5 |
| 19th Jan 2026 (Mon) | 18,966.00 | 18,966.00 | 18,894.00 | 18,894.00 | 1 |
| 16th Jan 2026 (Fri) | 18,991.00 | 18,991.00 | 18,966.00 | 18,966.00 | 93 |
| 15th Jan 2026 (Thu) | 18,945.50 | 18,991.00 | 18,945.50 | 18,991.00 | 1 |
| 14th Jan 2026 (Wed) | 18,901.50 | 18,945.50 | 18,901.50 | 18,945.50 | 1 |
| 13th Jan 2026 (Tue) | 18,897.00 | 18,897.00 | 18,897.00 | 18,901.50 | 330 |
| 12th Jan 2026 (Mon) | 18,875.00 | 18,875.00 | 18,875.00 | 18,897.00 | 8 |
| 9th Jan 2026 (Fri) | 18,948.00 | 18,952.50 | 18,948.00 | 18,952.50 | 643 |
| 8th Jan 2026 (Thu) | 18,961.00 | 18,961.00 | 18,961.00 | 18,948.00 | 37 |
| 7th Jan 2026 (Wed) | 18,851.00 | 18,930.50 | 18,851.00 | 18,930.50 | 2 |
| 6th Jan 2026 (Tue) | 18,826.00 | 18,826.00 | 18,826.00 | 18,851.00 | 79 |
| 5th Jan 2026 (Mon) | 18,860.50 | 18,860.50 | 18,840.50 | 18,840.50 | 501 |
| 2nd Jan 2026 (Fri) | 18,980.00 | 18,980.00 | 18,860.50 | 18,860.50 | 5 |
| 1st Jan 2026 (Thu) | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0 |
| 31st Dec 2025 (Wed) | 18,951.50 | 18,980.00 | 18,951.50 | 18,980.00 | 0 |
| 30th Dec 2025 (Tue) | 18,934.50 | 18,951.50 | 18,934.50 | 18,951.50 | 6 |
| 29th Dec 2025 (Mon) | 18,888.00 | 18,934.50 | 18,888.00 | 18,934.50 | 16 |
| 26th Dec 2025 (Fri) | 18,888.00 | 18,888.00 | 18,888.00 | 18,888.00 | 0 |
| 25th Dec 2025 (Thu) | 18,888.00 | 18,888.00 | 18,888.00 | 18,888.00 | 0 |
| 24th Dec 2025 (Wed) | 18,898.00 | 18,898.00 | 18,888.00 | 18,888.00 | 0 |
| 23rd Dec 2025 (Tue) | 18,894.50 | 18,898.00 | 18,894.50 | 18,898.00 | 2 |
| 22nd Dec 2025 (Mon) | 18,985.00 | 18,985.00 | 18,894.50 | 18,894.50 | 1 |
| 19th Dec 2025 (Fri) | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 2 |
| 18th Dec 2025 (Thu) | 19,009.50 | 19,050.50 | 19,009.50 | 19,050.50 | 0 |
| 17th Dec 2025 (Wed) | 18,999.00 | 19,009.50 | 18,999.00 | 19,009.50 | 15 |
| 16th Dec 2025 (Tue) | 19,035.00 | 19,035.00 | 18,999.00 | 18,999.00 | 0 |
| 15th Dec 2025 (Mon) | 19,031.50 | 19,035.00 | 19,031.50 | 19,035.00 | 9 |
| 12th Dec 2025 (Fri) | 18,994.50 | 19,031.50 | 18,994.50 | 19,031.50 | 0 |
| 11th Dec 2025 (Thu) | 19,010.00 | 19,010.00 | 18,994.50 | 18,994.50 | 3 |
| 10th Dec 2025 (Wed) | 19,024.50 | 19,024.50 | 19,010.00 | 19,010.00 | 0 |
| 9th Dec 2025 (Tue) | 19,008.00 | 19,024.50 | 19,008.00 | 19,024.50 | 18 |
| 8th Dec 2025 (Mon) | 19,053.00 | 19,053.00 | 19,008.00 | 19,008.00 | 0 |