| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 18,563.50 | 18,589.00 | 18,563.50 | 18,589.00 | 2 |
| 29th May 2025 (Thu) | 18,496.50 | 18,563.50 | 18,496.50 | 18,563.50 | 0 |
| 28th May 2025 (Wed) | 18,485.50 | 18,496.50 | 18,485.50 | 18,496.50 | 0 |
| 27th May 2025 (Tue) | 18,510.00 | 18,510.00 | 18,510.00 | 18,485.50 | 57 |
| 26th May 2025 (Mon) | 18,486.00 | 18,486.00 | 18,486.00 | 18,486.00 | 0 |
| 23rd May 2025 (Fri) | 18,521.00 | 18,521.00 | 18,486.00 | 18,486.00 | 168 |
| 22nd May 2025 (Thu) | 18,504.00 | 18,504.00 | 18,437.50 | 18,437.50 | 1 |
| 21st May 2025 (Wed) | 18,510.00 | 18,510.00 | 18,496.00 | 18,504.00 | 12 |
| 20th May 2025 (Tue) | 18,593.00 | 18,593.00 | 18,593.00 | 18,564.00 | 2 |
| 19th May 2025 (Mon) | 18,682.00 | 18,682.00 | 18,587.00 | 18,587.00 | 4 |
| 16th May 2025 (Fri) | 18,654.00 | 18,682.00 | 18,654.00 | 18,682.00 | 3 |
| 15th May 2025 (Thu) | 18,597.00 | 18,654.00 | 18,597.00 | 18,654.00 | 21 |
| 14th May 2025 (Wed) | 18,581.00 | 18,581.00 | 18,563.00 | 18,563.00 | 1 |
| 13th May 2025 (Tue) | 18,677.00 | 18,677.00 | 18,581.00 | 18,581.00 | 0 |
| 12th May 2025 (Mon) | 18,667.00 | 18,677.00 | 18,667.00 | 18,677.00 | 19 |
| 9th May 2025 (Fri) | 18,786.00 | 18,786.00 | 18,752.50 | 18,752.50 | 1 |
| 8th May 2025 (Thu) | 18,845.00 | 18,845.00 | 18,786.00 | 18,786.00 | 0 |
| 7th May 2025 (Wed) | 18,826.00 | 18,826.00 | 18,826.00 | 18,845.00 | 4 |
| 6th May 2025 (Tue) | 18,957.00 | 18,957.00 | 18,772.50 | 18,772.50 | 0 |
| 5th May 2025 (Mon) | 18,957.00 | 18,957.00 | 18,957.00 | 18,957.00 | 0 |
| 2nd May 2025 (Fri) | 18,878.00 | 18,878.00 | 18,871.50 | 18,871.50 | 0 |
| 1st May 2025 (Thu) | 18,950.00 | 18,950.00 | 18,878.00 | 18,878.00 | 3 |
| 30th Apr 2025 (Wed) | 18,873.00 | 18,950.00 | 18,873.00 | 18,950.00 | 1 |
| 29th Apr 2025 (Tue) | 18,843.00 | 18,873.00 | 18,843.00 | 18,873.00 | 3 |
| 28th Apr 2025 (Mon) | 18,888.00 | 18,888.00 | 18,830.50 | 18,830.50 | 18 |
| 25th Apr 2025 (Fri) | 18,910.50 | 18,910.50 | 18,888.00 | 18,888.00 | 28 |
| 24th Apr 2025 (Thu) | 18,929.00 | 18,929.00 | 18,910.50 | 18,910.50 | 0 |
| 23rd Apr 2025 (Wed) | 18,935.00 | 18,935.00 | 18,929.00 | 18,929.00 | 42 |
| 22nd Apr 2025 (Tue) | 18,835.00 | 18,858.00 | 18,835.00 | 18,858.00 | 38 |
| 21st Apr 2025 (Mon) | 18,942.00 | 18,942.00 | 18,942.00 | 18,942.00 | 0 |
| 18th Apr 2025 (Fri) | 18,942.00 | 18,942.00 | 18,942.00 | 18,942.00 | 0 |
| 17th Apr 2025 (Thu) | 18,925.00 | 18,925.00 | 18,925.00 | 18,942.00 | 8 |
| 16th Apr 2025 (Wed) | 18,847.50 | 18,929.00 | 18,847.50 | 18,929.00 | 3 |
| 15th Apr 2025 (Tue) | 18,927.50 | 18,927.50 | 18,847.50 | 18,847.50 | 264 |
| 14th Apr 2025 (Mon) | 19,007.50 | 19,007.50 | 18,927.50 | 18,927.50 | 0 |
| 11th Apr 2025 (Fri) | 18,925.00 | 18,925.00 | 18,925.00 | 19,007.50 | 12 |
| 10th Apr 2025 (Thu) | 18,941.00 | 18,941.00 | 18,941.00 | 19,116.50 | 2 |
| 9th Apr 2025 (Wed) | 19,199.00 | 19,243.00 | 19,199.00 | 19,242.50 | 31 |
| 8th Apr 2025 (Tue) | 19,354.00 | 19,377.00 | 19,235.00 | 19,277.50 | 17 |
| 7th Apr 2025 (Mon) | 19,522.00 | 19,522.00 | 19,522.00 | 19,402.00 | 5 |
| 4th Apr 2025 (Fri) | 19,160.00 | 19,339.00 | 19,160.00 | 19,325.00 | 353 |
| 3rd Apr 2025 (Thu) | 18,941.00 | 19,010.00 | 18,941.00 | 19,010.00 | 65 |
| 2nd Apr 2025 (Wed) | 18,948.00 | 18,948.00 | 18,890.50 | 18,890.50 | 4 |