| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18,870.50 | 18,928.50 | 18,870.50 | 18,928.50 | 4 |
| 18th Sep 2025 (Thu) | 18,861.00 | 18,870.50 | 18,861.00 | 18,870.50 | 2,936 |
| 17th Sep 2025 (Wed) | 18,855.00 | 18,861.00 | 18,855.00 | 18,861.00 | 0 |
| 16th Sep 2025 (Tue) | 18,877.00 | 18,877.00 | 18,861.00 | 18,855.00 | 24 |
| 15th Sep 2025 (Mon) | 18,848.00 | 18,868.00 | 18,848.00 | 18,868.00 | 170 |
| 12th Sep 2025 (Fri) | 18,898.00 | 18,898.00 | 18,848.00 | 18,848.00 | 15 |
| 11th Sep 2025 (Thu) | 18,888.00 | 18,898.00 | 18,888.00 | 18,898.00 | 105 |
| 10th Sep 2025 (Wed) | 18,893.50 | 18,893.50 | 18,888.00 | 18,888.00 | 0 |
| 9th Sep 2025 (Tue) | 18,938.00 | 18,938.00 | 18,893.50 | 18,893.50 | 0 |
| 8th Sep 2025 (Mon) | 18,941.00 | 18,941.00 | 18,893.00 | 18,938.00 | 12 |
| 5th Sep 2025 (Fri) | 18,852.00 | 18,901.00 | 18,852.00 | 18,901.00 | 0 |
| 4th Sep 2025 (Thu) | 18,830.50 | 18,852.00 | 18,830.50 | 18,852.00 | 1 |
| 3rd Sep 2025 (Wed) | 18,810.00 | 18,810.00 | 18,810.00 | 18,830.50 | 5 |
| 2nd Sep 2025 (Tue) | 18,710.00 | 18,835.00 | 18,710.00 | 18,835.00 | 6 |
| 1st Sep 2025 (Mon) | 18,776.50 | 18,776.50 | 18,710.00 | 18,710.00 | 2 |
| 29th Aug 2025 (Fri) | 18,861.00 | 18,861.00 | 18,800.00 | 18,776.50 | 18 |
| 28th Aug 2025 (Thu) | 18,803.00 | 18,803.00 | 18,803.00 | 18,780.00 | 2 |
| 27th Aug 2025 (Wed) | 18,789.00 | 18,789.00 | 18,758.00 | 18,758.00 | 1 |
| 26th Aug 2025 (Tue) | 18,875.00 | 18,875.00 | 18,789.00 | 18,789.00 | 3 |
| 25th Aug 2025 (Mon) | 18,762.50 | 18,762.50 | 18,762.50 | 18,762.50 | 0 |
| 22nd Aug 2025 (Fri) | 18,769.00 | 18,769.00 | 18,769.00 | 18,762.50 | 151 |
| 21st Aug 2025 (Thu) | 18,802.00 | 18,802.00 | 18,755.00 | 18,755.00 | 4 |
| 20th Aug 2025 (Wed) | 18,716.00 | 18,802.00 | 18,716.00 | 18,802.00 | 1 |
| 19th Aug 2025 (Tue) | 18,720.00 | 18,720.00 | 18,720.00 | 18,716.00 | 2 |
| 18th Aug 2025 (Mon) | 18,669.50 | 18,669.50 | 18,665.00 | 18,665.00 | 53 |
| 15th Aug 2025 (Fri) | 18,710.00 | 18,710.00 | 18,669.50 | 18,669.50 | 54 |
| 14th Aug 2025 (Thu) | 18,761.00 | 18,761.00 | 18,710.00 | 18,710.00 | 7 |
| 13th Aug 2025 (Wed) | 18,661.00 | 18,752.00 | 18,660.00 | 18,761.00 | 167 |
| 12th Aug 2025 (Tue) | 18,881.50 | 18,881.50 | 18,756.00 | 18,756.00 | 1 |
| 11th Aug 2025 (Mon) | 18,856.00 | 18,881.50 | 18,856.00 | 18,881.50 | 13 |
| 8th Aug 2025 (Fri) | 18,945.50 | 18,945.50 | 18,856.00 | 18,856.00 | 0 |
| 7th Aug 2025 (Thu) | 19,032.50 | 19,032.50 | 18,945.50 | 18,945.50 | 1,602 |
| 6th Aug 2025 (Wed) | 19,073.00 | 19,073.00 | 19,032.50 | 19,032.50 | 3 |
| 5th Aug 2025 (Tue) | 19,110.00 | 19,110.00 | 19,110.00 | 19,073.00 | 3 |
| 4th Aug 2025 (Mon) | 19,039.00 | 19,039.00 | 19,039.00 | 19,077.00 | 154 |
| 1st Aug 2025 (Fri) | 18,948.00 | 18,948.00 | 18,941.00 | 19,058.50 | 53 |
| 31st Jul 2025 (Thu) | 18,968.00 | 18,974.00 | 18,968.00 | 18,931.00 | 9 |
| 30th Jul 2025 (Wed) | 18,840.00 | 18,840.00 | 18,840.00 | 18,878.50 | 2 |
| 29th Jul 2025 (Tue) | 18,772.00 | 18,862.00 | 18,772.00 | 18,862.00 | 0 |
| 28th Jul 2025 (Mon) | 18,852.00 | 18,852.00 | 18,766.00 | 18,772.00 | 21 |
| 25th Jul 2025 (Fri) | 18,708.50 | 18,795.50 | 18,708.50 | 18,795.50 | 0 |
| 24th Jul 2025 (Thu) | 18,701.00 | 18,708.50 | 18,701.00 | 18,708.50 | 14 |
| 23rd Jul 2025 (Wed) | 18,818.00 | 18,818.00 | 18,701.00 | 18,701.00 | 8 |
| 22nd Jul 2025 (Tue) | 18,776.00 | 18,802.00 | 18,776.00 | 18,818.00 | 9 |