| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 18,948.00 | 18,948.00 | 18,890.50 | 18,890.50 | 4 |
| 1st Apr 2025 (Tue) | 18,890.00 | 18,948.00 | 18,890.00 | 18,948.00 | 4 |
| 31st Mar 2025 (Mon) | 18,838.00 | 18,890.00 | 18,838.00 | 18,890.00 | 2 |
| 28th Mar 2025 (Fri) | 18,724.00 | 18,838.00 | 18,724.00 | 18,838.00 | 1 |
| 27th Mar 2025 (Thu) | 18,782.00 | 18,785.00 | 18,724.00 | 18,724.00 | 37 |
| 26th Mar 2025 (Wed) | 18,759.50 | 18,803.00 | 18,759.50 | 18,803.00 | 3 |
| 25th Mar 2025 (Tue) | 18,781.00 | 18,781.00 | 18,781.00 | 18,759.50 | 2 |
| 24th Mar 2025 (Mon) | 18,874.50 | 18,874.50 | 18,796.00 | 18,796.00 | 3 |
| 21st Mar 2025 (Fri) | 18,855.00 | 18,874.50 | 18,855.00 | 18,874.50 | 4 |
| 20th Mar 2025 (Thu) | 18,892.00 | 18,892.00 | 18,855.00 | 18,855.00 | 12 |
| 19th Mar 2025 (Wed) | 18,776.50 | 18,776.50 | 18,769.50 | 18,769.50 | 1 |
| 18th Mar 2025 (Tue) | 18,815.50 | 18,815.50 | 18,776.50 | 18,776.50 | 20 |
| 17th Mar 2025 (Mon) | 18,841.00 | 18,841.00 | 18,815.50 | 18,815.50 | 0 |
| 14th Mar 2025 (Fri) | 18,802.50 | 18,841.00 | 18,802.50 | 18,841.00 | 0 |
| 13th Mar 2025 (Thu) | 18,750.50 | 18,802.50 | 18,750.50 | 18,802.50 | 0 |
| 12th Mar 2025 (Wed) | 18,821.00 | 18,821.00 | 18,750.50 | 18,750.50 | 0 |
| 11th Mar 2025 (Tue) | 18,870.00 | 18,870.00 | 18,821.00 | 18,821.00 | 95 |
| 10th Mar 2025 (Mon) | 18,877.50 | 18,900.00 | 18,877.50 | 18,900.00 | 0 |
| 7th Mar 2025 (Fri) | 18,853.00 | 18,853.00 | 18,853.00 | 18,877.50 | 45 |
| 6th Mar 2025 (Thu) | 18,757.00 | 18,757.00 | 18,757.00 | 18,805.50 | 6 |
| 5th Mar 2025 (Wed) | 19,180.00 | 19,180.00 | 18,920.50 | 18,920.50 | 3 |
| 4th Mar 2025 (Tue) | 19,210.00 | 19,210.00 | 19,210.00 | 19,180.00 | 12 |
| 3rd Mar 2025 (Mon) | 19,233.00 | 19,233.00 | 19,233.00 | 19,100.50 | 67 |
| 28th Feb 2025 (Fri) | 19,155.00 | 19,252.50 | 19,155.00 | 19,252.50 | 0 |
| 27th Feb 2025 (Thu) | 19,120.00 | 19,155.00 | 19,120.00 | 19,155.00 | 0 |
| 26th Feb 2025 (Wed) | 19,167.50 | 19,167.50 | 19,120.00 | 19,120.00 | 1 |
| 25th Feb 2025 (Tue) | 19,084.00 | 19,167.50 | 19,084.00 | 19,167.50 | 10 |
| 24th Feb 2025 (Mon) | 19,129.00 | 19,129.00 | 19,129.00 | 19,084.00 | 1 |
| 21st Feb 2025 (Fri) | 19,015.00 | 19,052.50 | 19,015.00 | 19,052.50 | 2 |
| 20th Feb 2025 (Thu) | 19,013.00 | 19,015.00 | 19,013.00 | 19,015.00 | 21 |
| 19th Feb 2025 (Wed) | 19,024.00 | 19,024.00 | 19,024.00 | 19,013.00 | 19 |
| 18th Feb 2025 (Tue) | 19,069.00 | 19,069.00 | 19,016.00 | 19,016.00 | 109 |
| 17th Feb 2025 (Mon) | 19,139.00 | 19,139.00 | 19,069.00 | 19,069.00 | 43 |
| 14th Feb 2025 (Fri) | 19,115.00 | 19,139.00 | 19,115.00 | 19,139.00 | 75 |
| 13th Feb 2025 (Thu) | 19,142.50 | 19,142.50 | 19,131.50 | 19,131.50 | 10 |
| 12th Feb 2025 (Wed) | 19,250.50 | 19,250.50 | 19,142.50 | 19,142.50 | 0 |
| 11th Feb 2025 (Tue) | 19,411.00 | 19,411.00 | 19,411.00 | 19,250.50 | 2 |
| 10th Feb 2025 (Mon) | 19,332.00 | 19,344.50 | 19,332.00 | 19,344.50 | 26 |
| 7th Feb 2025 (Fri) | 19,318.00 | 19,332.00 | 19,318.00 | 19,332.00 | 3 |
| 6th Feb 2025 (Thu) | 19,239.50 | 19,318.00 | 19,239.50 | 19,318.00 | 3 |
| 5th Feb 2025 (Wed) | 19,141.50 | 19,239.50 | 19,141.50 | 19,239.50 | 0 |
| 4th Feb 2025 (Tue) | 19,204.00 | 19,204.00 | 19,141.50 | 19,141.50 | 0 |
| 3rd Feb 2025 (Mon) | 19,190.50 | 19,204.00 | 19,190.50 | 19,204.00 | 47 |