| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 18,649.50 | 18,689.00 | 18,649.50 | 18,689.00 | 0 |
| 10th Jul 2025 (Thu) | 18,627.50 | 18,649.50 | 18,627.50 | 18,649.50 | 41 |
| 9th Jul 2025 (Wed) | 18,620.00 | 18,620.00 | 18,620.00 | 18,627.50 | 1 |
| 8th Jul 2025 (Tue) | 18,622.00 | 18,622.00 | 18,622.00 | 18,624.50 | 2 |
| 7th Jul 2025 (Mon) | 18,704.00 | 18,704.00 | 18,590.50 | 18,590.50 | 5 |
| 4th Jul 2025 (Fri) | 18,658.50 | 18,704.00 | 18,658.50 | 18,704.00 | 1 |
| 3rd Jul 2025 (Thu) | 18,743.00 | 18,743.00 | 18,658.50 | 18,658.50 | 43 |
| 2nd Jul 2025 (Wed) | 18,678.50 | 18,743.00 | 18,678.50 | 18,743.00 | 4 |
| 1st Jul 2025 (Tue) | 18,628.50 | 18,678.50 | 18,628.50 | 18,678.50 | 18 |
| 30th Jun 2025 (Mon) | 18,575.50 | 18,628.50 | 18,575.50 | 18,628.50 | 0 |
| 27th Jun 2025 (Fri) | 18,589.00 | 18,600.00 | 18,589.00 | 18,575.50 | 4 |
| 26th Jun 2025 (Thu) | 18,631.00 | 18,631.00 | 18,564.00 | 18,564.00 | 0 |
| 25th Jun 2025 (Wed) | 18,647.00 | 18,647.00 | 18,647.00 | 18,631.00 | 1 |
| 24th Jun 2025 (Tue) | 18,730.50 | 18,730.50 | 18,654.00 | 18,654.00 | 2 |
| 23rd Jun 2025 (Mon) | 18,745.00 | 18,745.00 | 18,745.00 | 18,730.50 | 1 |
| 20th Jun 2025 (Fri) | 18,753.00 | 18,753.00 | 18,724.00 | 18,724.00 | 0 |
| 19th Jun 2025 (Thu) | 18,768.50 | 18,768.50 | 18,753.00 | 18,753.00 | 0 |
| 18th Jun 2025 (Wed) | 18,681.00 | 18,768.50 | 18,681.00 | 18,768.50 | 0 |
| 17th Jun 2025 (Tue) | 18,606.00 | 18,681.00 | 18,606.00 | 18,681.00 | 2 |
| 16th Jun 2025 (Mon) | 18,585.50 | 18,594.00 | 18,585.50 | 18,594.00 | 2 |
| 13th Jun 2025 (Fri) | 18,679.00 | 18,679.00 | 18,585.50 | 18,585.50 | 0 |
| 12th Jun 2025 (Thu) | 18,648.00 | 18,679.00 | 18,648.00 | 18,679.00 | 2 |
| 11th Jun 2025 (Wed) | 18,584.00 | 18,584.00 | 18,583.00 | 18,583.00 | 1 |
| 10th Jun 2025 (Tue) | 18,496.50 | 18,584.00 | 18,496.50 | 18,584.00 | 0 |
| 9th Jun 2025 (Mon) | 18,517.50 | 18,517.50 | 18,496.50 | 18,496.50 | 0 |
| 6th Jun 2025 (Fri) | 18,502.50 | 18,517.50 | 18,502.50 | 18,517.50 | 0 |
| 5th Jun 2025 (Thu) | 18,610.00 | 18,610.00 | 18,610.00 | 18,502.50 | 15 |
| 4th Jun 2025 (Wed) | 18,568.00 | 18,568.00 | 18,563.00 | 18,563.00 | 2 |
| 3rd Jun 2025 (Tue) | 18,627.00 | 18,627.00 | 18,568.00 | 18,568.00 | 2 |
| 2nd Jun 2025 (Mon) | 18,562.00 | 18,563.00 | 18,562.00 | 18,563.00 | 34 |
| 30th May 2025 (Fri) | 18,563.50 | 18,589.00 | 18,563.50 | 18,589.00 | 2 |
| 29th May 2025 (Thu) | 18,496.50 | 18,563.50 | 18,496.50 | 18,563.50 | 0 |
| 28th May 2025 (Wed) | 18,485.50 | 18,496.50 | 18,485.50 | 18,496.50 | 0 |
| 27th May 2025 (Tue) | 18,510.00 | 18,510.00 | 18,510.00 | 18,485.50 | 57 |
| 26th May 2025 (Mon) | 18,486.00 | 18,486.00 | 18,486.00 | 18,486.00 | 0 |
| 23rd May 2025 (Fri) | 18,521.00 | 18,521.00 | 18,486.00 | 18,486.00 | 168 |
| 22nd May 2025 (Thu) | 18,504.00 | 18,504.00 | 18,437.50 | 18,437.50 | 1 |
| 21st May 2025 (Wed) | 18,510.00 | 18,510.00 | 18,496.00 | 18,504.00 | 12 |
| 20th May 2025 (Tue) | 18,593.00 | 18,593.00 | 18,593.00 | 18,564.00 | 2 |
| 19th May 2025 (Mon) | 18,682.00 | 18,682.00 | 18,587.00 | 18,587.00 | 4 |
| 16th May 2025 (Fri) | 18,654.00 | 18,682.00 | 18,654.00 | 18,682.00 | 3 |
| 15th May 2025 (Thu) | 18,597.00 | 18,654.00 | 18,597.00 | 18,654.00 | 21 |
| 14th May 2025 (Wed) | 18,581.00 | 18,581.00 | 18,563.00 | 18,563.00 | 1 |
| 13th May 2025 (Tue) | 18,677.00 | 18,677.00 | 18,581.00 | 18,581.00 | 0 |
| 12th May 2025 (Mon) | 18,667.00 | 18,677.00 | 18,667.00 | 18,677.00 | 19 |