| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19,028.50 | 19,028.50 | 19,028.50 | 19,028.50 | 0 |
| 2nd Apr 2026 (Thu) | 18,969.50 | 19,028.50 | 18,969.50 | 19,028.50 | 0 |
| 1st Apr 2026 (Wed) | 19,027.50 | 19,027.50 | 18,969.50 | 18,969.50 | 2 |
| 31st Mar 2026 (Tue) | 18,949.00 | 18,949.00 | 18,949.00 | 19,027.50 | 6 |
| 30th Mar 2026 (Mon) | 18,805.00 | 18,979.00 | 18,805.00 | 18,979.00 | 1 |
| 27th Mar 2026 (Fri) | 18,792.00 | 18,805.00 | 18,792.00 | 18,805.00 | 0 |
| 26th Mar 2026 (Thu) | 18,872.50 | 18,872.50 | 18,792.00 | 18,792.00 | 105 |
| 25th Mar 2026 (Wed) | 18,797.50 | 18,872.50 | 18,797.50 | 18,872.50 | 2 |
| 24th Mar 2026 (Tue) | 18,802.00 | 18,802.00 | 18,797.50 | 18,797.50 | 0 |
| 23rd Mar 2026 (Mon) | 18,819.00 | 18,819.00 | 18,802.00 | 18,802.00 | 9 |
| 20th Mar 2026 (Fri) | 18,900.00 | 18,900.00 | 18,847.50 | 18,847.50 | 0 |
| 19th Mar 2026 (Thu) | 18,979.50 | 18,979.50 | 18,900.00 | 18,900.00 | 0 |
| 18th Mar 2026 (Wed) | 19,003.00 | 19,003.00 | 18,979.50 | 18,979.50 | 0 |
| 17th Mar 2026 (Tue) | 18,985.00 | 19,003.00 | 18,985.00 | 19,003.00 | 1 |
| 16th Mar 2026 (Mon) | 18,991.50 | 18,991.50 | 18,985.00 | 18,985.00 | 1 |
| 13th Mar 2026 (Fri) | 18,928.50 | 18,991.50 | 18,928.50 | 18,991.50 | 1 |
| 12th Mar 2026 (Thu) | 18,961.00 | 18,961.00 | 18,928.50 | 18,928.50 | 0 |
| 11th Mar 2026 (Wed) | 18,999.00 | 18,999.00 | 18,961.00 | 18,961.00 | 3 |
| 10th Mar 2026 (Tue) | 19,055.00 | 19,055.00 | 19,055.00 | 19,038.00 | 1 |
| 9th Mar 2026 (Mon) | 19,052.50 | 19,052.50 | 19,035.00 | 19,035.00 | 1 |
| 6th Mar 2026 (Fri) | 19,174.50 | 19,174.50 | 19,052.50 | 19,052.50 | 0 |
| 5th Mar 2026 (Thu) | 19,246.50 | 19,246.50 | 19,174.50 | 19,174.50 | 5 |
| 4th Mar 2026 (Wed) | 19,210.00 | 19,210.00 | 19,210.00 | 19,246.50 | 4 |
| 3rd Mar 2026 (Tue) | 19,281.00 | 19,281.00 | 19,281.00 | 19,243.50 | 9 |
| 2nd Mar 2026 (Mon) | 19,513.00 | 19,513.00 | 19,378.00 | 19,282.50 | 11 |
| 27th Feb 2026 (Fri) | 19,307.00 | 19,307.00 | 19,292.00 | 19,330.00 | 6 |
| 26th Feb 2026 (Thu) | 19,171.00 | 19,171.00 | 19,171.00 | 19,188.00 | 2 |
| 25th Feb 2026 (Wed) | 19,156.00 | 19,156.00 | 19,133.50 | 19,133.50 | 1 |
| 24th Feb 2026 (Tue) | 19,198.00 | 19,212.00 | 19,198.00 | 19,156.00 | 5 |
| 23rd Feb 2026 (Mon) | 19,183.00 | 19,183.00 | 19,182.00 | 19,204.00 | 17 |
| 20th Feb 2026 (Fri) | 19,206.00 | 19,206.00 | 19,165.00 | 19,165.00 | 0 |
| 19th Feb 2026 (Thu) | 19,124.00 | 19,206.00 | 19,124.00 | 19,206.00 | 3 |
| 18th Feb 2026 (Wed) | 19,118.00 | 19,118.00 | 19,118.00 | 19,124.00 | 4 |
| 17th Feb 2026 (Tue) | 19,150.00 | 19,150.00 | 19,150.00 | 19,170.00 | 2 |
| 16th Feb 2026 (Mon) | 19,033.00 | 19,036.00 | 19,033.00 | 19,033.00 | 12 |
| 13th Feb 2026 (Fri) | 18,999.50 | 19,034.00 | 18,999.50 | 19,034.00 | 2 |
| 12th Feb 2026 (Thu) | 18,920.50 | 18,999.50 | 18,920.50 | 18,999.50 | 1 |
| 11th Feb 2026 (Wed) | 18,912.00 | 18,920.50 | 18,912.00 | 18,920.50 | 13 |
| 10th Feb 2026 (Tue) | 18,816.50 | 18,912.00 | 18,816.50 | 18,912.00 | 0 |
| 9th Feb 2026 (Mon) | 18,823.50 | 18,823.50 | 18,816.50 | 18,816.50 | 2 |
| 6th Feb 2026 (Fri) | 18,901.00 | 18,901.00 | 18,823.50 | 18,823.50 | 234 |