| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18,994.50 | 19,031.50 | 18,994.50 | 19,031.50 | 0 |
| 11th Dec 2025 (Thu) | 19,010.00 | 19,010.00 | 18,994.50 | 18,994.50 | 3 |
| 10th Dec 2025 (Wed) | 19,024.50 | 19,024.50 | 19,010.00 | 19,010.00 | 0 |
| 9th Dec 2025 (Tue) | 19,008.00 | 19,024.50 | 19,008.00 | 19,024.50 | 18 |
| 8th Dec 2025 (Mon) | 19,053.00 | 19,053.00 | 19,008.00 | 19,008.00 | 0 |
| 5th Dec 2025 (Fri) | 19,075.00 | 19,075.00 | 19,053.00 | 19,053.00 | 0 |
| 4th Dec 2025 (Thu) | 19,107.50 | 19,107.50 | 19,075.00 | 19,075.00 | 0 |
| 3rd Dec 2025 (Wed) | 19,273.00 | 19,273.00 | 19,107.50 | 19,107.50 | 4 |
| 2nd Dec 2025 (Tue) | 19,246.00 | 19,273.00 | 19,246.00 | 19,273.00 | 8 |
| 1st Dec 2025 (Mon) | 19,204.00 | 19,204.00 | 19,204.00 | 19,222.00 | 2 |
| 28th Nov 2025 (Fri) | 19,246.50 | 19,248.00 | 19,246.50 | 19,248.00 | 0 |
| 27th Nov 2025 (Thu) | 19,263.00 | 19,263.00 | 19,246.50 | 19,246.50 | 0 |
| 26th Nov 2025 (Wed) | 19,310.00 | 19,310.00 | 19,263.00 | 19,263.00 | 53 |
| 25th Nov 2025 (Tue) | 19,318.00 | 19,318.00 | 19,318.00 | 19,310.00 | 43 |
| 24th Nov 2025 (Mon) | 19,341.00 | 19,345.50 | 19,341.00 | 19,345.50 | 0 |
| 21st Nov 2025 (Fri) | 19,319.00 | 19,341.00 | 19,319.00 | 19,341.00 | 1 |
| 20th Nov 2025 (Thu) | 19,346.00 | 19,346.00 | 19,319.00 | 19,319.00 | 129 |
| 19th Nov 2025 (Wed) | 19,308.00 | 19,346.00 | 19,308.00 | 19,346.00 | 0 |
| 18th Nov 2025 (Tue) | 19,279.00 | 19,308.00 | 19,279.00 | 19,308.00 | 1 |
| 17th Nov 2025 (Mon) | 19,316.50 | 19,316.50 | 19,279.00 | 19,279.00 | 3 |
| 14th Nov 2025 (Fri) | 19,352.00 | 19,352.00 | 19,349.00 | 19,316.50 | 4 |
| 13th Nov 2025 (Thu) | 19,413.50 | 19,413.50 | 19,329.00 | 19,329.00 | 0 |
| 12th Nov 2025 (Wed) | 19,423.00 | 19,423.00 | 19,423.00 | 19,413.50 | 69 |
| 11th Nov 2025 (Tue) | 19,327.00 | 19,377.50 | 19,327.00 | 19,377.50 | 0 |
| 10th Nov 2025 (Mon) | 19,344.00 | 19,344.00 | 19,344.00 | 19,327.00 | 2 |
| 7th Nov 2025 (Fri) | 19,425.00 | 19,425.00 | 19,358.00 | 19,358.00 | 10 |
| 6th Nov 2025 (Thu) | 19,421.00 | 19,425.00 | 19,421.00 | 19,425.00 | 5 |
| 5th Nov 2025 (Wed) | 19,479.00 | 19,479.00 | 19,421.00 | 19,421.00 | 3 |
| 4th Nov 2025 (Tue) | 19,477.00 | 19,477.00 | 19,477.00 | 19,479.00 | 2 |
| 3rd Nov 2025 (Mon) | 19,378.00 | 19,378.00 | 19,331.50 | 19,331.50 | 3 |
| 31st Oct 2025 (Fri) | 19,382.50 | 19,382.50 | 19,378.00 | 19,378.00 | 42 |
| 30th Oct 2025 (Thu) | 19,395.00 | 19,395.00 | 19,382.50 | 19,382.50 | 1 |
| 29th Oct 2025 (Wed) | 19,330.00 | 19,395.00 | 19,330.00 | 19,395.00 | 2 |
| 28th Oct 2025 (Tue) | 19,303.00 | 19,305.00 | 19,303.00 | 19,330.00 | 4 |
| 27th Oct 2025 (Mon) | 19,244.00 | 19,244.00 | 19,177.00 | 19,214.50 | 16 |
| 24th Oct 2025 (Fri) | 19,235.00 | 19,253.50 | 19,235.00 | 19,253.50 | 0 |
| 23rd Oct 2025 (Thu) | 19,216.00 | 19,216.00 | 19,190.00 | 19,235.00 | 4 |
| 22nd Oct 2025 (Wed) | 19,178.00 | 19,212.50 | 19,178.00 | 19,212.50 | 0 |
| 21st Oct 2025 (Tue) | 19,198.00 | 19,198.00 | 19,198.00 | 19,178.00 | 28 |
| 20th Oct 2025 (Mon) | 19,166.50 | 19,166.50 | 19,124.50 | 19,124.50 | 0 |
| 17th Oct 2025 (Fri) | 19,118.00 | 19,166.50 | 19,118.00 | 19,166.50 | 0 |
| 16th Oct 2025 (Thu) | 19,081.00 | 19,081.00 | 19,081.00 | 19,118.00 | 2 |
| 15th Oct 2025 (Wed) | 19,211.00 | 19,211.00 | 19,211.00 | 19,138.50 | 49 |
| 14th Oct 2025 (Tue) | 19,090.00 | 19,188.00 | 19,090.00 | 19,188.00 | 0 |