| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | £9.343 | Suspected BUY Trade |
16:35:09 - 02-Apr-26 |
| Sell* | 68 | £9.24835 | Negotiated Trade |
15:17:30 - 02-Apr-26 |
| Buy* | 1,079 | £9.25396 | Ordinary |
15:17:29 - 02-Apr-26 |
| Buy* | 21 | £9.2552 | Suspected BUY Trade |
15:15:49 - 02-Apr-26 |
| Sell* | 331 | £9.24936 | Ordinary |
15:12:18 - 02-Apr-26 |
| Buy* | 900 | £9.2575 | Ordinary |
15:12:17 - 02-Apr-26 |
| Sell* | 2 | £9.216 | Negotiated Trade |
14:24:02 - 02-Apr-26 |
| Buy* | 464 | £9.23 | Suspected BUY Trade |
14:23:56 - 02-Apr-26 |
| Buy* | 372 | £9.233 | Suspected BUY Trade |
14:16:01 - 02-Apr-26 |
| Sell* | 58 | £9.2166 | Negotiated Trade |
14:15:57 - 02-Apr-26 |
| Sell* | 147 | £9.21241 | Ordinary |
14:13:44 - 02-Apr-26 |
| Buy* | 188 | £9.22335 | Suspected BUY Trade |
14:13:35 - 02-Apr-26 |
| Buy* | 584 | £9.2156 | Suspected BUY Trade |
13:00:12 - 02-Apr-26 |
| Buy* | 541 | £9.2272 | Suspected BUY Trade |
12:23:36 - 02-Apr-26 |
| Sell* | 1,276 | £9.21808 | Ordinary |
12:22:41 - 02-Apr-26 |
| Buy* | 3,520 | £9.2268 | Suspected BUY Trade |
12:22:39 - 02-Apr-26 |
| Sell* | 102 | £9.215 | Negotiated Trade |
12:17:15 - 02-Apr-26 |
| Buy* | 993 | £9.2293 | Suspected BUY Trade |
12:17:15 - 02-Apr-26 |
| Buy* | 1,950 | £9.2292 | Suspected BUY Trade |
12:14:56 - 02-Apr-26 |
| Buy* | 2,356 | £9.23302 | Ordinary |
12:10:20 - 02-Apr-26 |
| Sell* | 1,167 | £9.22753 | Ordinary |
12:05:22 - 02-Apr-26 |
| Sell* | 2,689 | £9.22711 | Ordinary |
11:35:24 - 02-Apr-26 |
| Buy* | 1,006 | £9.2375 | Suspected BUY Trade |
11:29:37 - 02-Apr-26 |
| Buy* | 2,595 | £9.24821 | Ordinary |
10:50:33 - 02-Apr-26 |
| Sell* | 2,683 | £9.23575 | Ordinary |
10:45:09 - 02-Apr-26 |
| Buy* | 649 | £9.2475 | Suspected BUY Trade |
10:45:07 - 02-Apr-26 |
| Buy* | 1,963 | £9.2386 | Suspected BUY Trade |
08:30:23 - 02-Apr-26 |
| Sell* | 2,264 | £9.234 | Automatic Execution |
08:20:12 - 02-Apr-26 |
| Buy* | 1,100 | £9.24098 | Ordinary |
08:17:20 - 02-Apr-26 |
| Sell* | 2,265 | £9.231 | Automatic Execution |
08:17:02 - 02-Apr-26 |
| Sell* | 2,265 | £9.231 | Automatic Execution |
08:17:02 - 02-Apr-26 |
| Sell* | 4,000 | £9.23 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Sell* | 2,266 | £9.229 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Sell* | 4,000 | £9.229 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Sell* | 4,000 | £9.23 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Sell* | 2,266 | £9.229 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Buy* | 1,032 | £9.361 | Automatic Execution |
16:18:21 - 01-Apr-26 |
| Buy* | 960 | £9.361 | Automatic Execution |
16:18:21 - 01-Apr-26 |
| Sell* | 1 | £9.3451 | Negotiated Trade |
15:55:11 - 01-Apr-26 |
| Sell* | 17 | £9.3195 | Negotiated Trade |
15:35:52 - 01-Apr-26 |
| Buy* | 690 | £9.349 | Suspected BUY Trade |
14:18:14 - 01-Apr-26 |
| Sell* | 13 | £9.294 | Negotiated Trade |
14:17:52 - 01-Apr-26 |
| Sell* | 4 | £9.294 | Negotiated Trade |
14:17:29 - 01-Apr-26 |
| Buy* | 83 | £9.3393 | Suspected BUY Trade |
14:16:33 - 01-Apr-26 |
| Sell* | 11,766 | £9.30 | Negotiated Trade |
14:15:26 - 01-Apr-26 |
| Buy* | 7,137 | £9.3365 | Suspected BUY Trade |
14:15:20 - 01-Apr-26 |
| Buy* | 1,400 | £9.3323 | Suspected BUY Trade |
13:54:52 - 01-Apr-26 |
| Buy* | 11,471 | £9.361 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 869 | £9.351 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 77 | £9.3117 | Negotiated Trade |
13:37:52 - 01-Apr-26 |
| Buy* | 2,419 | £9.366 | Automatic Execution |
12:25:28 - 01-Apr-26 |
| Buy* | 900 | £9.356 | Automatic Execution |
12:25:22 - 01-Apr-26 |
| Buy* | 900 | £9.356 | Automatic Execution |
12:22:19 - 01-Apr-26 |
| Sell* | 246 | £9.3372 | Negotiated Trade |
12:22:15 - 01-Apr-26 |
| Buy* | 4,219 | £9.35442 | Suspected BUY Trade |
12:22:13 - 01-Apr-26 |
| Sell* | 805 | £9.336 | Negotiated Trade |
12:16:43 - 01-Apr-26 |
| Buy* | 448 | £9.3547 | Suspected BUY Trade |
12:16:41 - 01-Apr-26 |
| Buy* | 776 | £9.3393 | Suspected BUY Trade |
10:51:37 - 01-Apr-26 |
| Sell* | 125 | £9.3272 | Negotiated Trade |
10:51:36 - 01-Apr-26 |
| Buy* | 12,860 | £9.32359 | Ordinary |
10:27:53 - 01-Apr-26 |
| Buy* | 2,700 | £9.338 | Automatic Execution |
09:36:36 - 01-Apr-26 |
| Sell* | 600 | £9.32371 | Ordinary |
09:28:29 - 01-Apr-26 |
| Buy* | 90 | £9.3348 | Suspected BUY Trade |
08:58:09 - 01-Apr-26 |
| Buy* | 138 | £9.3552 | Suspected BUY Trade |
08:44:25 - 01-Apr-26 |
| Sell* | 39 | £9.3353 | Negotiated Trade |
08:10:25 - 01-Apr-26 |
| Buy* | 4,791 | £9.3584 | Suspected BUY Trade |
08:10:22 - 01-Apr-26 |
| Sell* | 15 | £9.3352 | Negotiated Trade |
08:02:26 - 01-Apr-26 |
| Buy* | 11,613 | £9.42 | Result of RFQ |
08:01:13 - 01-Apr-26 |
| Buy* | 2,416 | £9.185 | Suspected BUY Trade |
16:35:26 - 31-Mar-26 |
| Sell* | 61 | £9.146 | Automatic Execution |
15:59:43 - 31-Mar-26 |
| Sell* | 150 | £9.137 | Automatic Execution |
15:58:26 - 31-Mar-26 |
| Buy* | 1 | £9.14765 | Suspected BUY Trade |
15:55:26 - 31-Mar-26 |
| Buy* | 1,227 | £9.195 | Result of RFQ |
15:23:43 - 31-Mar-26 |
| Buy* | 1,227 | £9.18827 | Suspected BUY Trade |
15:17:37 - 31-Mar-26 |
| Buy* | 109 | £9.2005 | Suspected BUY Trade |
15:15:55 - 31-Mar-26 |
| Sell* | 61 | £9.1955 | Negotiated Trade |
15:14:39 - 31-Mar-26 |
| Buy* | 3,321 | £9.2009 | Suspected BUY Trade |
15:14:39 - 31-Mar-26 |
| Buy* | 1,400 | £9.217 | Result of RFQ |
14:28:43 - 31-Mar-26 |
| Buy* | 1,400 | £9.22142 | Suspected BUY Trade |
14:28:00 - 31-Mar-26 |
| Sell* | 110 | £9.1967 | Negotiated Trade |
14:13:56 - 31-Mar-26 |
| Buy* | 114 | £9.217 | Suspected BUY Trade |
14:10:55 - 31-Mar-26 |
| Sell* | 62 | £9.2032 | Negotiated Trade |
12:21:20 - 31-Mar-26 |
| Buy* | 3,290 | £9.2142 | Suspected BUY Trade |
12:21:19 - 31-Mar-26 |
| Sell* | 1,682 | £9.209 | Automatic Execution |
12:19:57 - 31-Mar-26 |
| Sell* | 263 | £9.2135 | Negotiated Trade |
12:16:35 - 31-Mar-26 |
| Buy* | 1,174 | £9.2289 | Suspected BUY Trade |
12:16:34 - 31-Mar-26 |
| Buy* | 4,100 | £9.218 | Automatic Execution |
12:16:30 - 31-Mar-26 |
| Sell* | 1,050 | £9.1993 | Negotiated Trade |
12:14:09 - 31-Mar-26 |
| Buy* | 270 | £9.1878 | Suspected BUY Trade |
10:58:05 - 31-Mar-26 |
| Buy* | 89 | £9.1932 | Suspected BUY Trade |
10:46:40 - 31-Mar-26 |
| Sell* | 550 | £9.185 | Automatic Execution |
10:43:58 - 31-Mar-26 |
| Buy* | 719 | £9.19 | Automatic Execution |
08:38:57 - 31-Mar-26 |
| Buy* | 4,100 | £9.186 | Automatic Execution |
08:37:11 - 31-Mar-26 |
| Buy* | 756 | £9.186 | Automatic Execution |
08:37:11 - 31-Mar-26 |
| Sell* | 44 | £9.173 | Negotiated Trade |
08:30:27 - 31-Mar-26 |
| Buy* | 299 | £9.17855 | Suspected BUY Trade |
08:30:26 - 31-Mar-26 |
| Buy* | 4,100 | £9.171 | Automatic Execution |
08:00:42 - 31-Mar-26 |
| Buy* | 757 | £9.172 | Automatic Execution |
08:00:42 - 31-Mar-26 |
| Buy* | 4,100 | £9.185 | Suspected BUY Trade |
16:35:04 - 30-Mar-26 |
| Sell* | 556 | £9.17635 | Negotiated Trade |
16:26:05 - 30-Mar-26 |
| Sell* | 651 | £9.2017 | Negotiated Trade |
16:04:50 - 30-Mar-26 |
| Sell* | 8 | £9.14155 | Negotiated Trade |
15:18:26 - 30-Mar-26 |
| Buy* | 2,210 | £9.14876 | Ordinary |
15:18:25 - 30-Mar-26 |
| Sell* | 8 | £9.1347 | Negotiated Trade |
15:16:08 - 30-Mar-26 |
| Buy* | 183 | £9.1469 | Suspected BUY Trade |
15:16:05 - 30-Mar-26 |
| Sell* | 89 | £9.1495 | Negotiated Trade |
15:13:37 - 30-Mar-26 |
| Buy* | 333 | £9.156 | Suspected BUY Trade |
15:13:37 - 30-Mar-26 |
| Buy* | 545 | £9.1562 | Suspected BUY Trade |
15:09:18 - 30-Mar-26 |
| Sell* | 757 | £9.162 | Automatic Execution |
15:04:09 - 30-Mar-26 |
| Sell* | 33 | £9.19 | Negotiated Trade |
14:29:28 - 30-Mar-26 |
| Buy* | 12 | £9.217 | Suspected BUY Trade |
14:29:26 - 30-Mar-26 |
| Buy* | 10 | £9.217 | Suspected BUY Trade |
14:28:44 - 30-Mar-26 |
| Sell* | 31 | £9.19 | Negotiated Trade |
14:28:15 - 30-Mar-26 |
| Buy* | 209 | £9.219 | Suspected BUY Trade |
14:28:07 - 30-Mar-26 |
| Buy* | 227 | £9.213 | Suspected BUY Trade |
14:27:48 - 30-Mar-26 |
| Buy* | 257 | £9.2039 | Suspected BUY Trade |
14:15:11 - 30-Mar-26 |
| Sell* | 196 | £9.1742 | Negotiated Trade |
12:21:14 - 30-Mar-26 |
| Buy* | 1,277 | £9.188 | Suspected BUY Trade |
12:21:13 - 30-Mar-26 |
| Sell* | 981 | £9.1652 | Negotiated Trade |
12:16:39 - 30-Mar-26 |
| Buy* | 589 | £9.1817 | Suspected BUY Trade |
12:16:38 - 30-Mar-26 |
| Buy* | 151 | £9.1625 | Suspected BUY Trade |
10:44:41 - 30-Mar-26 |
| Sell* | 428 | £9.1516 | Negotiated Trade |
10:44:40 - 30-Mar-26 |
| Buy* | 1,074 | £9.162 | Suspected BUY Trade |
10:16:47 - 30-Mar-26 |
| Buy* | 1,614 | £9.162 | Suspected BUY Trade |
10:16:47 - 30-Mar-26 |
| Buy* | 5,051 | £9.1522 | Suspected BUY Trade |
08:27:22 - 30-Mar-26 |
| Buy* | 144 | £9.168 | Automatic Execution |
08:08:50 - 30-Mar-26 |
| Buy* | 756 | £9.166 | Automatic Execution |
08:08:50 - 30-Mar-26 |
| Buy* | 4,100 | £9.165 | Automatic Execution |
08:08:50 - 30-Mar-26 |
| Buy* | 170 | £9.189 | Suspected BUY Trade |
16:35:28 - 27-Mar-26 |
| Unknown* | 9,315 | £9.1889 | OTC Trade |
16:12:40 - 27-Mar-26 |
| Sell* | 2,354 | £9.216 | Automatic Execution |
15:40:32 - 27-Mar-26 |
| Sell* | 930 | £9.218 | Automatic Execution |
15:40:32 - 27-Mar-26 |
| Sell* | 317 | £9.221 | Automatic Execution |
15:40:32 - 27-Mar-26 |
| Sell* | 1,017 | £9.19707 | Ordinary |
15:17:39 - 27-Mar-26 |
| Buy* | 489 | £9.2059 | Suspected BUY Trade |
15:17:38 - 27-Mar-26 |
| Sell* | 74 | £9.19935 | Negotiated Trade |
15:15:52 - 27-Mar-26 |
| Sell* | 3,474 | £9.19635 | Negotiated Trade |
15:13:35 - 27-Mar-26 |
| Buy* | 886 | £9.20029 | Ordinary |
15:13:35 - 27-Mar-26 |
| Buy* | 1,039 | £9.20365 | Suspected BUY Trade |
14:24:19 - 27-Mar-26 |
| Sell* | 979 | £9.197 | Negotiated Trade |
14:24:04 - 27-Mar-26 |
| Buy* | 20 | £9.206 | Suspected BUY Trade |
14:23:45 - 27-Mar-26 |
| Sell* | 133 | £9.197 | Negotiated Trade |
14:23:28 - 27-Mar-26 |
| Buy* | 2,450 | £9.224 | Automatic Execution |
13:29:29 - 27-Mar-26 |
| Sell* | 321 | £9.205 | Automatic Execution |
13:03:25 - 27-Mar-26 |
| Sell* | 9 | £9.2171 | Negotiated Trade |
12:19:28 - 27-Mar-26 |
| Buy* | 2,707 | £9.2238 | Ordinary |
12:19:27 - 27-Mar-26 |
| Sell* | 325 | £9.2125 | Negotiated Trade |
12:16:08 - 27-Mar-26 |
| Buy* | 2,677 | £9.2215 | Suspected BUY Trade |
12:16:07 - 27-Mar-26 |
| Buy* | 392 | £9.2343 | Suspected BUY Trade |
10:43:52 - 27-Mar-26 |
| Buy* | 107 | £9.2414 | Suspected BUY Trade |
10:34:31 - 27-Mar-26 |
| Buy* | 1,298 | £9.244 | Automatic Execution |
10:15:26 - 27-Mar-26 |
| Buy* | 638 | £9.243 | Automatic Execution |
10:15:26 - 27-Mar-26 |
| Buy* | 961 | £9.24719 | Ordinary |
10:09:17 - 27-Mar-26 |
| Buy* | 108 | £9.2513 | Suspected BUY Trade |
09:47:05 - 27-Mar-26 |
| Sell* | 250 | £9.2515 | Negotiated Trade |
09:27:06 - 27-Mar-26 |
| Sell* | 1,450 | £9.24747 | Ordinary |
08:52:27 - 27-Mar-26 |
| Buy* | 2,550 | £9.287 | Suspected BUY Trade |
16:35:28 - 26-Mar-26 |
| Buy* | 1 | £9.32335 | Suspected BUY Trade |
15:55:31 - 26-Mar-26 |
| Sell* | 231 | £9.32711 | Ordinary |
15:17:52 - 26-Mar-26 |
| Buy* | 153 | £9.3487 | Suspected BUY Trade |
15:15:44 - 26-Mar-26 |
| Buy* | 6,518 | £9.34539 | Ordinary |
15:14:59 - 26-Mar-26 |
| Sell* | 716 | £9.33457 | Ordinary |
15:14:59 - 26-Mar-26 |
| Sell* | 205 | £9.33591 | Ordinary |
15:13:04 - 26-Mar-26 |
| Sell* | 106 | £9.33397 | Ordinary |
15:11:38 - 26-Mar-26 |
| Sell* | 763 | £9.355 | Negotiated Trade |
14:21:19 - 26-Mar-26 |
| Buy* | 28 | £9.368 | Suspected BUY Trade |
14:21:00 - 26-Mar-26 |
| Sell* | 5 | £9.25765 | Negotiated Trade |
12:16:19 - 26-Mar-26 |
| Buy* | 707 | £9.27863 | Ordinary |
12:16:18 - 26-Mar-26 |
| Buy* | 493 | £9.28195 | Ordinary |
11:17:24 - 26-Mar-26 |
| Sell* | 57 | £9.26195 | Negotiated Trade |
10:44:01 - 26-Mar-26 |
| Sell* | 27 | £9.26195 | Negotiated Trade |
10:44:01 - 26-Mar-26 |
| Buy* | 310 | £9.2811 | SI Trade |
10:42:47 - 26-Mar-26 |
| Buy* | 279 | £9.2796 | Ordinary |
09:29:08 - 26-Mar-26 |
| Buy* | 1,499 | £9.27938 | Ordinary |
09:03:54 - 26-Mar-26 |
| Buy* | 603 | £9.29217 | Ordinary |
08:40:14 - 26-Mar-26 |
| Sell* | 54 | £9.2734 | Negotiated Trade |
08:40:14 - 26-Mar-26 |
| Buy* | 3,400 | £9.32 | Automatic Execution |
16:20:29 - 25-Mar-26 |
| Buy* | 743 | £9.319 | Automatic Execution |
16:20:29 - 25-Mar-26 |
| Sell* | 1,003 | £9.314 | Automatic Execution |
16:19:55 - 25-Mar-26 |
| Sell* | 743 | £9.314 | Automatic Execution |
16:19:55 - 25-Mar-26 |
| Buy* | 4,500 | £9.32824 | Ordinary |
16:17:43 - 25-Mar-26 |
| Sell* | 1 | £9.3188 | Negotiated Trade |
15:55:28 - 25-Mar-26 |
| Sell* | 1,308 | £9.2888 | Negotiated Trade |
15:24:19 - 25-Mar-26 |
| Buy* | 474 | £9.29794 | Ordinary |
15:16:41 - 25-Mar-26 |
| Buy* | 2,847 | £9.306 | Ordinary |
15:16:26 - 25-Mar-26 |
| Unknown* | 8,020 | £9.3472 | OTC Trade |
15:03:53 - 25-Mar-26 |
| Buy* | 10 | £9.34 | Suspected BUY Trade |
14:21:38 - 25-Mar-26 |
| Sell* | 9 | £9.327 | Negotiated Trade |
14:21:25 - 25-Mar-26 |
| Buy* | 26 | £9.34 | Suspected BUY Trade |
14:21:17 - 25-Mar-26 |
| Sell* | 1,725 | £9.358 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Sell* | 159 | £9.35485 | Negotiated Trade |
12:20:50 - 25-Mar-26 |
| Buy* | 1,786 | £9.36765 | Ordinary |
12:20:49 - 25-Mar-26 |
| Sell* | 238 | £9.364 | Automatic Execution |
12:16:57 - 25-Mar-26 |
| Sell* | 58 | £9.37285 | Negotiated Trade |
12:16:31 - 25-Mar-26 |
| Buy* | 1,610 | £9.38633 | Ordinary |
12:16:31 - 25-Mar-26 |
| Sell* | 1,000 | £9.37804 | Ordinary |
11:45:57 - 25-Mar-26 |
| Buy* | 2 | £9.37945 | Suspected BUY Trade |
11:23:26 - 25-Mar-26 |
| Buy* | 270 | £9.3682 | Suspected BUY Trade |
10:43:08 - 25-Mar-26 |
| Sell* | 700 | £9.35497 | Ordinary |
10:42:44 - 25-Mar-26 |
| Buy* | 340 | £9.3722 | Suspected BUY Trade |
10:41:51 - 25-Mar-26 |