| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,942.00p | SI Trade |
08:05:02 - 03-Apr-25 |
| Sell* | 75 | 13,892.00p | Automatic Execution |
08:01:26 - 03-Apr-25 |
| Sell* | 525 | 13,892.00p | Result of RFQ |
08:01:26 - 03-Apr-25 |
| Sell* | 600 | 13,906.228p | Negotiated Trade |
08:00:30 - 03-Apr-25 |
| Buy* | 1 | 14,162.00p | Suspected BUY Trade |
16:01:54 - 02-Apr-25 |
| Buy* | 1 | 14,164.00p | Suspected BUY Trade |
16:01:32 - 02-Apr-25 |
| Unknown* | 0 | 14,146.00p | SI Trade |
08:05:55 - 02-Apr-25 |
| Unknown* | 0 | 14,228.00p | SI Trade |
08:05:16 - 01-Apr-25 |
| Unknown* | 0 | 14,152.00p | SI Trade |
08:06:59 - 31-Mar-25 |
| Unknown* | 0 | 14,158.00p | SI Trade |
08:06:08 - 31-Mar-25 |
| Unknown* | 0 | 14,266.00p | SI Trade |
14:47:55 - 28-Mar-25 |
| Buy* | 1 | 14,266.00p | Automatic Execution |
14:47:54 - 28-Mar-25 |
| Unknown* | 0 | 14,266.00p | SI Trade |
14:47:54 - 28-Mar-25 |
| Buy* | 1 | 14,264.00p | Automatic Execution |
14:47:53 - 28-Mar-25 |
| Unknown* | 0 | 14,310.00p | SI Trade |
08:05:11 - 28-Mar-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 0 | 14,278.00p | SI Trade |
08:05:31 - 27-Mar-25 |
| Unknown* | 0 | 14,540.00p | SI Trade |
08:05:42 - 26-Mar-25 |
| Sell* | 147 | 14,553.48p | Negotiated Trade |
11:49:21 - 25-Mar-25 |
| Unknown* | 0 | 14,498.00p | SI Trade |
08:05:54 - 25-Mar-25 |
| Unknown* | 0 | 14,496.00p | SI Trade |
08:03:14 - 25-Mar-25 |
| Unknown* | 0 | 14,490.00p | SI Trade |
09:18:51 - 24-Mar-25 |
| Unknown* | 0 | 14,560.00p | SI Trade |
08:06:48 - 24-Mar-25 |
| Unknown* | 0 | 14,560.00p | SI Trade |
08:06:46 - 24-Mar-25 |
| Buy* | 34 | 14,553.141p | Ordinary |
08:04:34 - 24-Mar-25 |
| Unknown* | 0 | 14,532.00p | SI Trade |
08:05:20 - 21-Mar-25 |
| Unknown* | 0 | 14,638.00p | SI Trade |
08:05:44 - 20-Mar-25 |
| Buy* | 66 | 14,642.00p | Automatic Execution |
16:27:29 - 19-Mar-25 |
| Unknown* | 0 | 14,626.00p | SI Trade |
16:00:55 - 19-Mar-25 |
| Buy* | 2 | 14,640.00p | Suspected BUY Trade |
11:20:23 - 19-Mar-25 |
| Buy* | 1 | 14,600.00p | Suspected BUY Trade |
09:02:53 - 19-Mar-25 |
| Unknown* | 0 | 14,580.00p | SI Trade |
08:05:28 - 19-Mar-25 |
| Buy* | 13 | 14,658.239p | Suspected BUY Trade |
11:45:46 - 18-Mar-25 |
| Buy* | 13 | 14,662.741p | Suspected BUY Trade |
11:44:59 - 18-Mar-25 |
| Unknown* | 0 | 14,622.00p | SI Trade |
08:05:30 - 18-Mar-25 |
| Unknown* | 0 | 14,478.00p | SI Trade |
09:42:58 - 17-Mar-25 |
| Unknown* | 0 | 14,454.00p | SI Trade |
08:06:04 - 17-Mar-25 |
| Unknown* | 0 | 14,452.00p | SI Trade |
08:06:01 - 17-Mar-25 |
| Buy* | 29 | 14,470.00p | Suspected BUY Trade |
08:00:10 - 17-Mar-25 |
| Unknown* | 0 | 14,244.00p | SI Trade |
08:05:56 - 14-Mar-25 |
| Unknown* | 0 | 14,280.00p | SI Trade |
08:06:14 - 13-Mar-25 |
| Buy* | 34 | 14,292.00p | Suspected BUY Trade |
08:02:04 - 13-Mar-25 |
| Buy* | 34 | 14,390.077p | Suspected BUY Trade |
10:06:06 - 12-Mar-25 |
| Unknown* | 0 | 14,368.00p | SI Trade |
08:06:00 - 12-Mar-25 |
| Unknown* | 0 | 14,510.00p | SI Trade |
08:06:20 - 11-Mar-25 |
| Sell* | 55 | 14,466.00p | Automatic Execution |
14:27:16 - 10-Mar-25 |
| Sell* | 84 | 14,470.00p | Automatic Execution |
14:24:29 - 10-Mar-25 |
| Sell* | 55 | 14,490.00p | Automatic Execution |
14:11:44 - 10-Mar-25 |
| Unknown* | 0 | 14,564.00p | SI Trade |
10:34:18 - 10-Mar-25 |
| Buy* | 71 | 14,666.00p | Automatic Execution |
08:25:41 - 10-Mar-25 |
| Unknown* | 0 | 14,712.00p | SI Trade |
08:06:52 - 10-Mar-25 |
| Unknown* | 0 | 14,710.00p | SI Trade |
08:06:42 - 10-Mar-25 |
| Unknown* | 0 | 14,674.00p | SI Trade |
14:49:36 - 07-Mar-25 |
| Unknown* | 0 | 14,662.00p | SI Trade |
08:05:35 - 07-Mar-25 |
| Buy* | 40 | 14,754.00p | Suspected BUY Trade |
16:27:51 - 06-Mar-25 |
| Buy* | 50 | 14,754.00p | Suspected BUY Trade |
16:26:52 - 06-Mar-25 |
| Unknown* | 0 | 14,712.00p | SI Trade |
15:52:46 - 06-Mar-25 |
| Unknown* | 0 | 14,708.00p | SI Trade |
15:51:15 - 06-Mar-25 |
| Unknown* | 0 | 14,768.00p | SI Trade |
08:05:36 - 06-Mar-25 |
| Unknown* | 0 | 14,814.00p | SI Trade |
08:00:33 - 06-Mar-25 |
| Unknown* | 0 | 14,704.00p | SI Trade |
08:05:58 - 05-Mar-25 |
| Unknown* | 0 | 14,454.00p | SI Trade |
14:33:55 - 04-Mar-25 |
| Unknown* | 0 | 14,454.00p | SI Trade |
14:33:30 - 04-Mar-25 |
| Unknown* | 0 | 14,488.00p | SI Trade |
11:42:10 - 04-Mar-25 |
| Unknown* | 0 | 14,588.00p | SI Trade |
08:05:15 - 04-Mar-25 |
| Unknown* | 0 | 14,614.00p | SI Trade |
08:10:02 - 03-Mar-25 |
| Unknown* | 0 | 14,614.00p | SI Trade |
08:08:56 - 03-Mar-25 |
| Unknown* | 0 | 14,638.00p | SI Trade |
08:00:58 - 03-Mar-25 |
| Unknown* | 0 | 14,518.00p | SI Trade |
10:38:23 - 28-Feb-25 |
| Unknown* | 0 | 14,466.00p | SI Trade |
08:05:34 - 28-Feb-25 |
| Unknown* | 0 | 14,538.00p | SI Trade |
15:39:49 - 27-Feb-25 |