| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £21.37365 | Suspected BUY Trade |
15:11:45 - 12-Dec-25 |
| Sell* | 8 | £21.27 | Uncrossing Trade |
08:00:26 - 12-Dec-25 |
| Sell* | 19 | £21.15 | Automatic Execution |
16:04:10 - 10-Dec-25 |
| Sell* | 484 | £21.16431 | Negotiated Trade |
12:46:22 - 10-Dec-25 |
| Sell* | 16 | £21.34 | Automatic Execution |
16:03:21 - 09-Dec-25 |
| Sell* | 4 | £21.3421 | Negotiated Trade |
15:08:21 - 09-Dec-25 |
| Buy* | 1,961 | £21.41422 | Suspected BUY Trade |
15:22:46 - 05-Dec-25 |
| Buy* | 1 | £21.41835 | Suspected BUY Trade |
15:16:46 - 05-Dec-25 |
| Buy* | 2 | £21.42805 | Suspected BUY Trade |
15:04:12 - 05-Dec-25 |
| Sell* | 3 | £21.36165 | Negotiated Trade |
15:01:17 - 05-Dec-25 |
| Buy* | 243 | £21.3731 | Suspected BUY Trade |
14:14:44 - 05-Dec-25 |
| Sell* | 5 | £21.345 | Automatic Execution |
16:03:57 - 04-Dec-25 |
| Buy* | 2 | £21.3935 | Suspected BUY Trade |
15:14:16 - 04-Dec-25 |
| Sell* | 1,800 | £21.46 | Automatic Execution |
13:37:23 - 04-Dec-25 |
| Sell* | 1,800 | £21.4651 | Negotiated Trade |
13:35:44 - 04-Dec-25 |
| Buy* | 2 | £21.09305 | Suspected BUY Trade |
15:16:46 - 03-Dec-25 |
| Buy* | 328 | £21.35835 | Suspected BUY Trade |
11:39:48 - 02-Dec-25 |
| Sell* | 25 | £21.315 | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Sell* | 42 | £21.415 | Automatic Execution |
12:40:58 - 28-Nov-25 |
| Buy* | 1 | £21.38805 | Suspected BUY Trade |
15:07:59 - 27-Nov-25 |
| Buy* | 234 | £21.3349 | Suspected BUY Trade |
15:05:43 - 26-Nov-25 |
| Buy* | 2,730 | £21.3731 | Ordinary |
14:53:52 - 26-Nov-25 |
| Sell* | 12 | £20.96 | Automatic Execution |
16:03:29 - 25-Nov-25 |
| Buy* | 18 | £20.9085 | Suspected BUY Trade |
15:08:03 - 25-Nov-25 |
| Buy* | 364 | £21.20 | Automatic Execution |
16:08:43 - 24-Nov-25 |
| Buy* | 4 | £21.16305 | Suspected BUY Trade |
15:05:49 - 24-Nov-25 |
| Sell* | 65 | £20.91 | Automatic Execution |
16:11:11 - 21-Nov-25 |
| Buy* | 17 | £21.1485 | Suspected BUY Trade |
15:04:37 - 20-Nov-25 |
| Buy* | 226 | £21.095 | Automatic Execution |
14:39:18 - 20-Nov-25 |
| Sell* | 666 | £21.03013 | Negotiated Trade |
10:23:12 - 20-Nov-25 |
| Buy* | 521 | £21.12 | Automatic Execution |
08:47:24 - 20-Nov-25 |
| Sell* | 39 | £20.98 | Automatic Execution |
16:05:34 - 19-Nov-25 |
| Buy* | 12 | £21.0732 | Suspected BUY Trade |
15:14:28 - 19-Nov-25 |
| Buy* | 1,800 | £20.965 | Automatic Execution |
11:48:35 - 19-Nov-25 |
| Buy* | 698 | £20.90 | Automatic Execution |
16:27:32 - 18-Nov-25 |
| Buy* | 514 | £20.885 | Automatic Execution |
16:21:02 - 18-Nov-25 |
| Buy* | 609 | £20.865 | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 581 | £20.865 | Automatic Execution |
16:12:02 - 18-Nov-25 |
| Buy* | 414 | £20.835 | Automatic Execution |
16:08:44 - 18-Nov-25 |
| Buy* | 415 | £20.835 | Automatic Execution |
15:56:19 - 18-Nov-25 |
| Buy* | 594 | £20.815 | Automatic Execution |
15:53:04 - 18-Nov-25 |
| Sell* | 6 | £21.73 | Automatic Execution |
16:11:03 - 14-Nov-25 |
| Buy* | 303 | £21.695 | Automatic Execution |
14:28:11 - 13-Nov-25 |
| Buy* | 356 | £21.695 | Automatic Execution |
14:28:11 - 13-Nov-25 |
| Buy* | 456 | £21.9241 | Suspected BUY Trade |
11:28:31 - 12-Nov-25 |
| Buy* | 1,759 | £21.72 | Automatic Execution |
16:20:44 - 11-Nov-25 |
| Buy* | 1,759 | £21.705 | Automatic Execution |
16:14:17 - 11-Nov-25 |
| Buy* | 1,759 | £21.705 | Automatic Execution |
16:11:39 - 11-Nov-25 |
| Buy* | 1,759 | £21.695 | Automatic Execution |
16:05:43 - 11-Nov-25 |
| Sell* | 10 | £21.655 | Automatic Execution |
15:05:43 - 11-Nov-25 |
| Sell* | 27 | £21.32 | Automatic Execution |
16:10:53 - 07-Nov-25 |
| Sell* | 9 | £21.53 | Automatic Execution |
16:04:31 - 06-Nov-25 |
| Buy* | 2 | £21.6485 | Suspected BUY Trade |
15:19:46 - 06-Nov-25 |
| Buy* | 1 | £21.6632 | Suspected BUY Trade |
15:11:30 - 06-Nov-25 |
| Sell* | 647 | £21.6825 | Negotiated Trade |
09:54:58 - 06-Nov-25 |
| Buy* | 1,769 | £21.675 | Automatic Execution |
08:48:00 - 06-Nov-25 |
| Buy* | 1,769 | £21.665 | Automatic Execution |
08:43:06 - 06-Nov-25 |
| Sell* | 21 | £21.635 | Automatic Execution |
16:07:52 - 05-Nov-25 |
| Sell* | 122 | £21.515 | Automatic Execution |
11:04:46 - 05-Nov-25 |
| Sell* | 10 | £21.845 | Automatic Execution |
16:07:21 - 04-Nov-25 |
| Buy* | 1,800 | £21.795 | Automatic Execution |
09:49:24 - 04-Nov-25 |
| Sell* | 14 | £21.88 | Automatic Execution |
16:20:30 - 03-Nov-25 |
| Buy* | 15 | £21.9106 | Suspected BUY Trade |
08:10:31 - 03-Nov-25 |
| Buy* | 534 | £21.93 | Automatic Execution |
08:06:27 - 03-Nov-25 |
| Buy* | 1 | £22.06835 | Suspected BUY Trade |
15:14:11 - 31-Oct-25 |
| Sell* | 147 | £21.9895 | Negotiated Trade |
10:46:32 - 31-Oct-25 |
| Sell* | 208 | £21.9892 | Negotiated Trade |
10:46:25 - 31-Oct-25 |
| Sell* | 37 | £21.8196 | Negotiated Trade |
15:32:46 - 30-Oct-25 |
| Sell* | 1 | £21.77665 | Negotiated Trade |
15:08:04 - 30-Oct-25 |
| Sell* | 5 | £21.80 | Automatic Execution |
16:06:43 - 29-Oct-25 |
| Buy* | 410 | £21.89 | Automatic Execution |
11:44:56 - 29-Oct-25 |
| Buy* | 250 | £21.8891 | Suspected BUY Trade |
11:12:52 - 29-Oct-25 |
| Buy* | 4,866 | £21.845 | Automatic Execution |
09:23:41 - 29-Oct-25 |
| Buy* | 3 | £21.7482 | Suspected BUY Trade |
15:13:36 - 28-Oct-25 |
| Sell* | 657 | £21.71 | Automatic Execution |
13:27:40 - 28-Oct-25 |
| Buy* | 1,800 | £21.69 | Automatic Execution |
13:03:57 - 28-Oct-25 |
| Buy* | 1,800 | £21.675 | Automatic Execution |
12:19:54 - 28-Oct-25 |
| Buy* | 1,745 | £21.67 | Automatic Execution |
12:17:41 - 28-Oct-25 |
| Buy* | 1,745 | £21.65 | Automatic Execution |
11:31:11 - 28-Oct-25 |
| Buy* | 1,800 | £21.65 | Automatic Execution |
11:31:11 - 28-Oct-25 |
| Buy* | 1,745 | £21.645 | Automatic Execution |
11:25:48 - 28-Oct-25 |
| Buy* | 1,745 | £21.64 | Automatic Execution |
11:13:59 - 28-Oct-25 |
| Buy* | 1,745 | £21.60 | Automatic Execution |
09:42:03 - 28-Oct-25 |
| Buy* | 410 | £21.60 | Automatic Execution |
09:42:03 - 28-Oct-25 |
| Buy* | 1 | £21.53305 | Suspected BUY Trade |
15:27:05 - 27-Oct-25 |
| Sell* | 1 | £21.255 | Automatic Execution |
16:06:41 - 24-Oct-25 |
| Buy* | 93 | £21.2646 | Suspected BUY Trade |
14:54:24 - 24-Oct-25 |
| Sell* | 111 | £20.55725 | Negotiated Trade |
13:30:19 - 24-Oct-25 |
| Buy* | 2 | £21.12335 | Suspected BUY Trade |
15:12:13 - 23-Oct-25 |
| Sell* | 11 | £21.485 | Automatic Execution |
16:04:01 - 20-Oct-25 |
| Sell* | 54 | £21.3533 | Negotiated Trade |
14:15:07 - 20-Oct-25 |
| Sell* | 47 | £20.99 | Automatic Execution |
16:05:05 - 17-Oct-25 |
| Sell* | 32 | £20.8328 | Negotiated Trade |
10:43:58 - 17-Oct-25 |
| Sell* | 425 | £20.9967 | Negotiated Trade |
15:05:30 - 16-Oct-25 |
| Buy* | 5,015 | £20.62 | Automatic Execution |
15:04:44 - 14-Oct-25 |
| Buy* | 5,015 | £20.55 | Automatic Execution |
14:45:41 - 14-Oct-25 |
| Buy* | 1,826 | £20.545 | Automatic Execution |
14:44:54 - 14-Oct-25 |
| Buy* | 1,826 | £20.545 | Automatic Execution |
14:44:10 - 14-Oct-25 |
| Buy* | 1,826 | £20.57 | Automatic Execution |
14:40:48 - 14-Oct-25 |
| Buy* | 1,826 | £20.55 | Automatic Execution |
14:39:09 - 14-Oct-25 |
| Buy* | 1,826 | £20.55 | Automatic Execution |
14:38:51 - 14-Oct-25 |
| Buy* | 106 | £20.53 | Automatic Execution |
16:29:02 - 13-Oct-25 |
| Buy* | 128 | £20.515 | Automatic Execution |
15:12:21 - 13-Oct-25 |
| Sell* | 106 | £20.40 | Automatic Execution |
09:46:50 - 13-Oct-25 |
| Buy* | 473 | £20.73 | Automatic Execution |
08:21:51 - 10-Oct-25 |
| Buy* | 631 | £20.735 | Automatic Execution |
08:21:49 - 10-Oct-25 |
| Sell* | 5 | £21.15 | Automatic Execution |
16:06:24 - 09-Oct-25 |
| Buy* | 1,426 | £20.91 | Automatic Execution |
15:48:34 - 08-Oct-25 |
| Buy* | 2 | £20.8932 | Suspected BUY Trade |
15:19:36 - 08-Oct-25 |
| Sell* | 13 | £20.85 | Automatic Execution |
15:08:46 - 08-Oct-25 |
| Sell* | 5 | £20.965 | Automatic Execution |
16:14:35 - 07-Oct-25 |
| Sell* | 62 | £21.27 | Automatic Execution |
16:12:04 - 06-Oct-25 |
| Sell* | 15 | £21.12546 | Negotiated Trade |
08:27:45 - 06-Oct-25 |
| Buy* | 15 | £21.1696 | Suspected BUY Trade |
08:13:58 - 06-Oct-25 |
| Sell* | 6 | £20.76 | Automatic Execution |
16:04:51 - 03-Oct-25 |
| Sell* | 24 | £20.30 | Automatic Execution |
16:10:28 - 02-Oct-25 |
| Buy* | 367 | £20.39 | Automatic Execution |
15:01:55 - 02-Oct-25 |
| Buy* | 367 | £20.39 | Automatic Execution |
15:01:47 - 02-Oct-25 |
| Buy* | 520 | £20.39 | Automatic Execution |
15:01:45 - 02-Oct-25 |
| Sell* | 135 | £20.3188 | Negotiated Trade |
13:18:48 - 02-Oct-25 |
| Sell* | 88 | £20.36322 | Negotiated Trade |
12:17:16 - 02-Oct-25 |
| Sell* | 484 | £20.25436 | Negotiated Trade |
10:41:16 - 02-Oct-25 |
| Buy* | 118 | £20.18 | Automatic Execution |
08:54:10 - 01-Oct-25 |
| Sell* | 410 | £20.18 | Automatic Execution |
08:54:10 - 01-Oct-25 |
| Buy* | 7 | £20.29335 | Suspected BUY Trade |
15:12:18 - 30-Sep-25 |
| Buy* | 995 | £20.315 | Automatic Execution |
14:25:05 - 30-Sep-25 |
| Sell* | 13 | £20.38 | Automatic Execution |
08:06:10 - 30-Sep-25 |
| Sell* | 100 | £20.34 | Automatic Execution |
11:24:20 - 29-Sep-25 |
| Buy* | 3,900 | £20.385 | Automatic Execution |
10:14:36 - 29-Sep-25 |
| Buy* | 1,668 | £20.31 | Automatic Execution |
09:01:06 - 29-Sep-25 |
| Sell* | 3,462 | £20.335 | Automatic Execution |
09:01:06 - 29-Sep-25 |
| Buy* | 1 | £20.4335 | Suspected BUY Trade |
15:32:14 - 26-Sep-25 |
| Buy* | 1,207 | £20.47 | Automatic Execution |
14:05:37 - 26-Sep-25 |
| Buy* | 410 | £20.475 | Automatic Execution |
14:05:37 - 26-Sep-25 |
| Buy* | 727 | £20.54 | Automatic Execution |
15:33:27 - 25-Sep-25 |
| Sell* | 3 | £20.4862 | Negotiated Trade |
15:19:05 - 25-Sep-25 |
| Sell* | 84 | £20.445 | Automatic Execution |
16:13:32 - 23-Sep-25 |
| Buy* | 5,145 | £20.475 | Automatic Execution |
08:18:03 - 23-Sep-25 |
| Sell* | 17 | £20.39 | Automatic Execution |
16:06:46 - 22-Sep-25 |
| Buy* | 5 | £20.4182 | Suspected BUY Trade |
15:17:21 - 22-Sep-25 |
| Sell* | 44 | £20.3529 | Negotiated Trade |
10:44:42 - 22-Sep-25 |
| Sell* | 15 | £20.515 | Automatic Execution |
16:04:27 - 18-Sep-25 |
| Sell* | 4 | £20.29 | Automatic Execution |
16:04:36 - 17-Sep-25 |
| Buy* | 2 | £20.3635 | Suspected BUY Trade |
15:01:42 - 17-Sep-25 |
| Sell* | 11 | £20.26 | Automatic Execution |
12:05:43 - 17-Sep-25 |
| Sell* | 8 | £20.29 | Automatic Execution |
16:09:42 - 16-Sep-25 |
| Buy* | 1,197 | £20.34 | Automatic Execution |
15:49:29 - 16-Sep-25 |
| Sell* | 2 | £20.28195 | Negotiated Trade |
15:06:34 - 16-Sep-25 |
| Buy* | 1 | £20.34305 | Suspected BUY Trade |
15:06:19 - 16-Sep-25 |
| Buy* | 5,151 | £20.35 | Automatic Execution |
14:39:15 - 15-Sep-25 |
| Buy* | 251 | £20.33835 | Suspected BUY Trade |
10:42:36 - 15-Sep-25 |
| Buy* | 130 | £20.4343 | Suspected BUY Trade |
08:03:29 - 15-Sep-25 |
| Sell* | 2 | £20.3165 | Negotiated Trade |
15:57:40 - 12-Sep-25 |
| Buy* | 2 | £20.3635 | Suspected BUY Trade |
15:56:00 - 12-Sep-25 |
| Sell* | 35 | £20.315 | Automatic Execution |
14:08:59 - 12-Sep-25 |
| Buy* | 135 | £20.4085 | Suspected BUY Trade |
08:38:54 - 12-Sep-25 |
| Buy* | 1 | £20.31365 | Suspected BUY Trade |
15:19:02 - 10-Sep-25 |
| Sell* | 12 | £19.984 | Automatic Execution |
16:04:03 - 09-Sep-25 |
| Sell* | 26 | £19.9724 | Negotiated Trade |
14:47:05 - 09-Sep-25 |
| Buy* | 49 | £20.1529 | Suspected BUY Trade |
08:13:31 - 08-Sep-25 |
| Unknown* | -49 | £20.1261 | Correction Negotiated Trade |
08:03:57 - 08-Sep-25 |
| Buy* | 49 | £20.1261 | Suspected BUY Trade |
08:03:57 - 08-Sep-25 |
| Sell* | 3 | £19.804 | Automatic Execution |
16:07:26 - 05-Sep-25 |
| Sell* | 12 | £19.856 | Automatic Execution |
16:08:33 - 04-Sep-25 |
| Buy* | 1 | £19.86026 | Suspected BUY Trade |
15:21:15 - 04-Sep-25 |
| Sell* | 26 | £19.59 | Automatic Execution |
16:07:21 - 03-Sep-25 |
| Buy* | 2 | £19.64826 | Suspected BUY Trade |
15:09:19 - 03-Sep-25 |
| Buy* | 8 | £19.79426 | Suspected BUY Trade |
15:16:29 - 29-Aug-25 |
| Buy* | 36 | £20.0829 | Suspected BUY Trade |
15:10:33 - 28-Aug-25 |
| Buy* | 99 | £20.06799 | Suspected BUY Trade |
14:41:07 - 28-Aug-25 |
| Buy* | 365 | £19.83 | Automatic Execution |
14:26:05 - 27-Aug-25 |
| Buy* | 1 | £19.96098 | Suspected BUY Trade |
15:16:25 - 26-Aug-25 |
| Buy* | 1 | £20.1138 | Suspected BUY Trade |
15:09:55 - 21-Aug-25 |
| Sell* | 456 | £20.0032 | Negotiated Trade |
12:38:13 - 21-Aug-25 |
| Sell* | 639 | £20.18 | Automatic Execution |
14:15:20 - 20-Aug-25 |
| Sell* | 639 | £20.1834 | Negotiated Trade |
14:14:59 - 20-Aug-25 |
| Sell* | 1 | £20.3609 | Negotiated Trade |
14:21:53 - 18-Aug-25 |
| Sell* | 91 | £20.38265 | Negotiated Trade |
09:03:28 - 15-Aug-25 |
| Buy* | 505 | £19.848 | Automatic Execution |
16:09:15 - 11-Aug-25 |
| Buy* | 378 | £19.852 | Automatic Execution |
16:06:15 - 11-Aug-25 |
| Buy* | 433 | £19.856 | Automatic Execution |
16:01:06 - 11-Aug-25 |
| Buy* | 160 | £19.856 | Automatic Execution |
15:56:33 - 11-Aug-25 |
| Buy* | 361 | £19.856 | Automatic Execution |
15:56:33 - 11-Aug-25 |
| Buy* | 390 | £19.856 | Automatic Execution |
15:53:06 - 11-Aug-25 |
| Buy* | 509 | £19.856 | Automatic Execution |
15:48:50 - 11-Aug-25 |
| Buy* | 142 | £19.872 | Automatic Execution |
15:44:30 - 11-Aug-25 |
| Buy* | 357 | £19.872 | Automatic Execution |
15:44:30 - 11-Aug-25 |
| Buy* | 210 | £19.87 | Automatic Execution |
15:43:08 - 11-Aug-25 |
| Buy* | 394 | £19.872 | Automatic Execution |
15:41:21 - 11-Aug-25 |
| Buy* | 1 | £19.4825 | Suspected BUY Trade |
15:42:12 - 07-Aug-25 |
| Sell* | 773 | £19.435 | Negotiated Trade |
15:35:28 - 07-Aug-25 |
| Buy* | 26 | £19.3071 | Suspected BUY Trade |
15:22:44 - 06-Aug-25 |
| Buy* | 1 | £19.2051 | Suspected BUY Trade |
15:04:10 - 05-Aug-25 |
| Buy* | 26 | £19.0626 | Suspected BUY Trade |
13:15:49 - 01-Aug-25 |
| Sell* | 1,095 | £18.892 | Automatic Execution |
15:07:53 - 29-Jul-25 |
| Buy* | 3 | £19.1471 | Suspected BUY Trade |
14:56:30 - 25-Jul-25 |
| Buy* | 2,251 | £19.284 | Automatic Execution |
16:06:52 - 24-Jul-25 |
| Buy* | 1,926 | £19.302 | Automatic Execution |
15:35:05 - 24-Jul-25 |
| Buy* | 2,251 | £19.116 | Automatic Execution |
14:46:52 - 23-Jul-25 |
| Buy* | 2,251 | £19.112 | Automatic Execution |
14:46:00 - 23-Jul-25 |