| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £18.378 | Uncrossing Trade |
16:35:11 - 30-May-25 |
| Sell* | 32 | £18.452 | Automatic Execution |
13:10:39 - 30-May-25 |
| Buy* | 5,329 | £18.572 | Result of RFQ |
08:30:10 - 29-May-25 |
| Buy* | 5,329 | £18.5634 | Suspected BUY Trade |
08:29:27 - 29-May-25 |
| Buy* | 3 | £18.55534 | Suspected BUY Trade |
15:18:56 - 27-May-25 |
| Buy* | 3 | £18.1111 | Suspected BUY Trade |
15:11:37 - 23-May-25 |
| Buy* | 5 | £17.98 | Automatic Execution |
13:55:47 - 23-May-25 |
| Buy* | 1 | £17.992 | Automatic Execution |
13:50:44 - 23-May-25 |
| Buy* | 6 | £18.21874 | Suspected BUY Trade |
15:10:37 - 21-May-25 |
| Buy* | 3 | £18.21886 | Suspected BUY Trade |
15:05:09 - 21-May-25 |
| Sell* | 1 | £18.18314 | Negotiated Trade |
15:03:24 - 21-May-25 |
| Sell* | 1 | £18.17284 | Negotiated Trade |
14:58:23 - 21-May-25 |
| Buy* | 300 | £18.21012 | Suspected BUY Trade |
10:38:15 - 21-May-25 |
| Buy* | 7 | £18.37516 | Suspected BUY Trade |
12:36:14 - 20-May-25 |
| Buy* | 6 | £18.24716 | Suspected BUY Trade |
15:45:09 - 19-May-25 |
| Buy* | 4 | £18.112 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 16 | £18.112 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 270 | £18.3995 | Suspected BUY Trade |
15:14:28 - 16-May-25 |
| Buy* | 104 | £18.392 | Suspected BUY Trade |
16:35:13 - 15-May-25 |
| Sell* | 684 | £18.312 | Automatic Execution |
08:37:59 - 15-May-25 |
| Sell* | 409 | £18.312 | Automatic Execution |
08:37:20 - 15-May-25 |
| Sell* | 409 | £18.312 | Automatic Execution |
08:37:20 - 15-May-25 |
| Sell* | 513 | £18.312 | Automatic Execution |
08:37:20 - 15-May-25 |
| Sell* | 656 | £18.324 | Automatic Execution |
08:27:48 - 15-May-25 |
| Sell* | 957 | £18.324 | Automatic Execution |
08:27:43 - 15-May-25 |
| Sell* | 440 | £18.324 | Automatic Execution |
08:27:41 - 15-May-25 |
| Buy* | 818 | £18.324 | Automatic Execution |
08:25:24 - 15-May-25 |
| Sell* | 1,130 | £18.324 | Automatic Execution |
08:16:14 - 15-May-25 |
| Sell* | 409 | £18.324 | Automatic Execution |
08:14:16 - 15-May-25 |
| Sell* | 513 | £18.324 | Automatic Execution |
08:14:15 - 15-May-25 |
| Sell* | 409 | £18.326 | Automatic Execution |
08:14:13 - 15-May-25 |
| Sell* | 466 | £18.326 | Automatic Execution |
08:14:13 - 15-May-25 |
| Sell* | 621 | £18.326 | Automatic Execution |
08:14:13 - 15-May-25 |
| Sell* | 819 | £18.33 | Automatic Execution |
08:14:06 - 15-May-25 |
| Sell* | 409 | £18.33 | Automatic Execution |
08:14:03 - 15-May-25 |
| Sell* | 486 | £18.33 | Automatic Execution |
08:14:01 - 15-May-25 |
| Sell* | 104 | £18.33 | Automatic Execution |
08:13:58 - 15-May-25 |
| Sell* | 521 | £18.368 | Automatic Execution |
15:00:36 - 14-May-25 |
| Sell* | 409 | £18.368 | Automatic Execution |
15:00:34 - 14-May-25 |
| Sell* | 818 | £18.368 | Automatic Execution |
15:00:24 - 14-May-25 |
| Buy* | 7 | £18.382 | Automatic Execution |
09:46:52 - 14-May-25 |
| Sell* | 112 | £18.354 | Automatic Execution |
14:40:44 - 13-May-25 |
| Buy* | 2,065 | £18.348 | Automatic Execution |
14:34:52 - 13-May-25 |
| Buy* | 1,126 | £18.346 | Automatic Execution |
14:34:47 - 13-May-25 |
| Buy* | 120 | £18.602 | Suspected BUY Trade |
16:35:10 - 12-May-25 |
| Buy* | 1 | £18.5568 | Suspected BUY Trade |
15:16:31 - 12-May-25 |
| Buy* | 75 | £18.372 | Suspected BUY Trade |
16:35:28 - 09-May-25 |
| Buy* | 75 | £18.374 | Automatic Execution |
15:52:17 - 09-May-25 |
| Buy* | 470 | £18.352 | Automatic Execution |
15:44:32 - 09-May-25 |
| Buy* | 275 | £18.4298 | Suspected BUY Trade |
10:59:44 - 09-May-25 |
| Sell* | 1,126 | £18.346 | Uncrossing Trade |
16:35:12 - 08-May-25 |
| Buy* | 1 | £18.29898 | Suspected BUY Trade |
15:05:39 - 08-May-25 |
| Sell* | 47 | £18.256 | Automatic Execution |
14:09:43 - 08-May-25 |
| Sell* | 1 | £18.288 | Automatic Execution |
13:36:32 - 08-May-25 |
| Buy* | 2,055 | £18.308 | Automatic Execution |
08:33:37 - 08-May-25 |
| Buy* | 1,126 | £18.306 | Automatic Execution |
08:33:32 - 08-May-25 |
| Buy* | 560 | £18.338 | Automatic Execution |
08:08:44 - 08-May-25 |
| Buy* | 15 | £18.326 | Automatic Execution |
08:08:43 - 08-May-25 |
| Buy* | 811 | £18.324 | Automatic Execution |
08:08:43 - 08-May-25 |
| Buy* | 315 | £18.324 | Automatic Execution |
08:08:43 - 08-May-25 |
| Buy* | 827 | £18.322 | Automatic Execution |
08:08:38 - 08-May-25 |
| Buy* | 81 | £18.322 | Automatic Execution |
08:08:38 - 08-May-25 |
| Sell* | 132 | £18.244 | Automatic Execution |
16:28:55 - 07-May-25 |
| Buy* | 2,050 | £18.262 | Automatic Execution |
15:36:57 - 07-May-25 |
| Buy* | 1,126 | £18.258 | Automatic Execution |
15:35:50 - 07-May-25 |
| Buy* | 1,126 | £18.258 | Automatic Execution |
15:35:38 - 07-May-25 |
| Buy* | 1,126 | £18.258 | Automatic Execution |
15:35:08 - 07-May-25 |
| Buy* | 1,126 | £18.258 | Automatic Execution |
15:34:45 - 07-May-25 |
| Buy* | 1,126 | £18.258 | Automatic Execution |
15:34:29 - 07-May-25 |
| Buy* | 1,126 | £18.258 | Automatic Execution |
15:34:05 - 07-May-25 |
| Buy* | 132 | £18.254 | Automatic Execution |
15:31:03 - 07-May-25 |
| Buy* | 2,052 | £18.252 | Automatic Execution |
15:24:52 - 07-May-25 |
| Sell* | 2,052 | £18.234 | Automatic Execution |
15:15:46 - 07-May-25 |
| Sell* | 5 | £18.24 | Automatic Execution |
15:14:02 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:14:02 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:14:01 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:13:58 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:13:58 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:13:58 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:13:57 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:13:57 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:13:56 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:13:55 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:13:55 - 07-May-25 |
| Sell* | 8 | £18.24 | Automatic Execution |
15:13:54 - 07-May-25 |
| Buy* | 1,126 | £18.24 | Automatic Execution |
15:05:07 - 07-May-25 |
| Buy* | 2,052 | £18.238 | Automatic Execution |
15:04:42 - 07-May-25 |
| Buy* | 1,126 | £18.236 | Automatic Execution |
15:04:37 - 07-May-25 |
| Buy* | 1 | £18.23546 | Suspected BUY Trade |
15:04:22 - 07-May-25 |
| Buy* | 1,126 | £18.236 | Automatic Execution |
15:04:18 - 07-May-25 |
| Buy* | 1,126 | £18.23 | Automatic Execution |
15:02:31 - 07-May-25 |
| Buy* | 1,126 | £18.23 | Automatic Execution |
15:02:17 - 07-May-25 |
| Sell* | 2,055 | £18.202 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 133 | £18.326 | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 414 | £18.284 | Automatic Execution |
14:00:44 - 06-May-25 |
| Buy* | 414 | £18.282 | Automatic Execution |
14:00:44 - 06-May-25 |
| Buy* | 414 | £18.282 | Automatic Execution |
14:00:37 - 06-May-25 |
| Buy* | 31 | £18.214 | Suspected BUY Trade |
16:35:08 - 02-May-25 |
| Buy* | 35 | £18.1869 | Suspected BUY Trade |
14:14:45 - 02-May-25 |
| Buy* | 275 | £18.07874 | Suspected BUY Trade |
10:55:46 - 02-May-25 |
| Buy* | 5 | £18.082 | Automatic Execution |
10:15:55 - 02-May-25 |
| Buy* | 1 | £18.082 | Automatic Execution |
10:14:22 - 02-May-25 |
| Buy* | 17 | £18.082 | Automatic Execution |
10:14:09 - 02-May-25 |
| Buy* | 8 | £18.082 | Automatic Execution |
10:11:41 - 02-May-25 |
| Buy* | 153 | £17.924 | Automatic Execution |
16:29:03 - 30-Apr-25 |
| Sell* | 5,885 | £17.884 | Automatic Execution |
13:31:53 - 30-Apr-25 |
| Sell* | 47 | £17.888 | Automatic Execution |
13:31:50 - 30-Apr-25 |
| Sell* | 560 | £17.918 | Automatic Execution |
12:24:29 - 30-Apr-25 |
| Sell* | 5,885 | £17.926 | Automatic Execution |
12:24:29 - 30-Apr-25 |
| Sell* | 1,126 | £17.928 | Automatic Execution |
12:24:29 - 30-Apr-25 |
| Sell* | 106 | £17.93 | Automatic Execution |
12:24:29 - 30-Apr-25 |
| Sell* | 203 | £17.94 | Automatic Execution |
10:56:54 - 30-Apr-25 |
| Buy* | 1 | £17.958 | Automatic Execution |
09:41:47 - 30-Apr-25 |
| Buy* | 246 | £18.048 | Automatic Execution |
15:35:13 - 29-Apr-25 |
| Buy* | 391 | £18.048 | Automatic Execution |
15:34:13 - 29-Apr-25 |
| Buy* | 560 | £18.042 | Automatic Execution |
15:34:03 - 29-Apr-25 |
| Buy* | 250 | £18.042 | Automatic Execution |
15:33:53 - 29-Apr-25 |
| Buy* | 40 | £18.042 | Automatic Execution |
15:33:53 - 29-Apr-25 |
| Buy* | 310 | £18.042 | Automatic Execution |
15:33:37 - 29-Apr-25 |
| Buy* | 271 | £18.026 | Automatic Execution |
15:25:55 - 29-Apr-25 |
| Buy* | 1 | £17.9748 | Suspected BUY Trade |
14:22:00 - 29-Apr-25 |
| Buy* | 1,126 | £18.084 | Automatic Execution |
11:20:48 - 29-Apr-25 |
| Buy* | 1,126 | £18.084 | Automatic Execution |
11:18:35 - 29-Apr-25 |
| Buy* | 163 | £18.046 | Automatic Execution |
10:11:58 - 29-Apr-25 |
| Buy* | 41 | £18.02357 | Suspected BUY Trade |
09:14:37 - 29-Apr-25 |
| Buy* | 560 | £18.022 | Automatic Execution |
08:50:54 - 29-Apr-25 |
| Buy* | 157 | £17.886 | Suspected BUY Trade |
16:35:11 - 28-Apr-25 |
| Buy* | 157 | £17.892 | Automatic Execution |
15:47:51 - 28-Apr-25 |
| Buy* | 275 | £17.789 | Suspected BUY Trade |
16:12:04 - 25-Apr-25 |
| Sell* | 52 | £17.74908 | Negotiated Trade |
10:43:21 - 25-Apr-25 |
| Sell* | 260 | £17.656 | Automatic Execution |
15:41:58 - 24-Apr-25 |
| Sell* | 2,061 | £17.59 | Result of RFQ |
13:53:35 - 24-Apr-25 |
| Sell* | 2,061 | £17.56908 | Negotiated Trade |
13:52:14 - 24-Apr-25 |
| Sell* | 520 | £17.58302 | Negotiated Trade |
11:56:16 - 24-Apr-25 |
| Sell* | 460 | £17.54708 | Negotiated Trade |
11:44:50 - 24-Apr-25 |
| Sell* | 61 | £17.742 | Uncrossing Trade |
16:35:15 - 23-Apr-25 |
| Sell* | 61 | £17.806 | Automatic Execution |
16:00:36 - 23-Apr-25 |
| Buy* | 3 | £17.594 | Suspected BUY Trade |
16:35:29 - 22-Apr-25 |
| Buy* | 3 | £17.536 | Automatic Execution |
15:41:08 - 22-Apr-25 |
| Buy* | 54 | £17.446 | Automatic Execution |
15:43:02 - 17-Apr-25 |
| Buy* | 723 | £17.444 | Automatic Execution |
15:43:02 - 17-Apr-25 |
| Buy* | 1,071 | £17.444 | Automatic Execution |
15:42:47 - 17-Apr-25 |
| Buy* | 908 | £17.444 | Automatic Execution |
15:42:25 - 17-Apr-25 |
| Buy* | 11 | £17.44 | Automatic Execution |
15:42:25 - 17-Apr-25 |
| Buy* | 160 | £17.44 | Automatic Execution |
15:42:02 - 17-Apr-25 |
| Sell* | 138 | £17.208 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 115 | £16.666 | Suspected BUY Trade |
16:35:06 - 11-Apr-25 |
| Buy* | 115 | £16.658 | Automatic Execution |
12:45:09 - 11-Apr-25 |
| Buy* | 28 | £16.954 | Automatic Execution |
13:54:49 - 10-Apr-25 |
| Buy* | 2 | £17.04 | Automatic Execution |
11:23:17 - 10-Apr-25 |
| Sell* | 228 | £16.106 | Automatic Execution |
13:21:53 - 09-Apr-25 |
| Buy* | 1,739 | £16.446 | Automatic Execution |
08:04:25 - 09-Apr-25 |
| Buy* | 2 | £16.2502 | Suspected BUY Trade |
15:41:10 - 07-Apr-25 |
| Buy* | 217 | £15.654 | Automatic Execution |
10:04:27 - 07-Apr-25 |
| Sell* | 4 | £15.38381 | Negotiated Trade |
08:16:07 - 07-Apr-25 |
| Buy* | 244 | £16.35 | Suspected BUY Trade |
16:35:20 - 04-Apr-25 |
| Buy* | 46 | £16.386 | Automatic Execution |
16:02:32 - 04-Apr-25 |
| Buy* | 476 | £16.358 | Automatic Execution |
16:01:36 - 04-Apr-25 |
| Buy* | 145 | £16.456 | Automatic Execution |
14:53:57 - 04-Apr-25 |
| Buy* | 88 | £16.454 | Automatic Execution |
14:53:57 - 04-Apr-25 |
| Buy* | 10 | £16.424 | Automatic Execution |
11:25:10 - 04-Apr-25 |
| Sell* | 159 | £16.812 | Automatic Execution |
16:02:19 - 03-Apr-25 |
| Buy* | 858 | £17.07 | Automatic Execution |
10:32:37 - 03-Apr-25 |
| Buy* | 286 | £17.69684 | Suspected BUY Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 560 | £17.72 | Automatic Execution |
09:40:52 - 01-Apr-25 |
| Buy* | 223 | £18.03 | Automatic Execution |
16:14:24 - 28-Mar-25 |
| Buy* | 244 | £18.03 | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 289 | £18.03 | Automatic Execution |
16:07:34 - 28-Mar-25 |
| Buy* | 245 | £18.02 | Automatic Execution |
16:03:50 - 28-Mar-25 |
| Buy* | 223 | £18.018 | Automatic Execution |
15:32:22 - 28-Mar-25 |
| Buy* | 223 | £18.016 | Automatic Execution |
15:29:24 - 28-Mar-25 |
| Buy* | 80 | £18.014 | Automatic Execution |
15:22:44 - 28-Mar-25 |
| Buy* | 223 | £18.00 | Automatic Execution |
15:13:58 - 28-Mar-25 |
| Buy* | 223 | £18.06 | Automatic Execution |
13:47:44 - 28-Mar-25 |
| Buy* | 330 | £18.06 | Automatic Execution |
13:25:09 - 28-Mar-25 |
| Buy* | 90 | £18.058 | Automatic Execution |
13:25:09 - 28-Mar-25 |
| Sell* | 450 | £18.06156 | Negotiated Trade |
11:35:38 - 28-Mar-25 |
| Buy* | 102 | £18.1196 | Suspected BUY Trade |
10:50:25 - 28-Mar-25 |
| Buy* | 1,035 | £18.372 | Suspected BUY Trade |
16:35:07 - 27-Mar-25 |
| Sell* | 1,517 | £18.362 | Automatic Execution |
15:39:59 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:39:10 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:39:10 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:39:10 - 27-Mar-25 |
| Sell* | 419 | £18.362 | Automatic Execution |
15:38:56 - 27-Mar-25 |
| Sell* | 480 | £18.362 | Automatic Execution |
15:38:56 - 27-Mar-25 |
| Sell* | 640 | £18.362 | Automatic Execution |
15:38:56 - 27-Mar-25 |
| Sell* | 853 | £18.362 | Automatic Execution |
15:38:56 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:38:55 - 27-Mar-25 |
| Sell* | 419 | £18.362 | Automatic Execution |
15:38:55 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:38:52 - 27-Mar-25 |
| Sell* | 840 | £18.362 | Automatic Execution |
15:38:51 - 27-Mar-25 |
| Sell* | 524 | £18.362 | Automatic Execution |
15:38:51 - 27-Mar-25 |
| Buy* | 839 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 419 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 486 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 649 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 865 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 579 | £18.36 | Automatic Execution |
15:35:37 - 27-Mar-25 |
| Sell* | 772 | £18.36 | Automatic Execution |
15:35:37 - 27-Mar-25 |