| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 858 | £17.07 | Automatic Execution |
10:32:37 - 03-Apr-25 |
| Buy* | 286 | £17.69684 | Suspected BUY Trade |
08:00:20 - 02-Apr-25 |
| Buy* | 560 | £17.72 | Automatic Execution |
09:40:52 - 01-Apr-25 |
| Buy* | 223 | £18.03 | Automatic Execution |
16:14:24 - 28-Mar-25 |
| Buy* | 244 | £18.03 | Automatic Execution |
16:11:11 - 28-Mar-25 |
| Buy* | 289 | £18.03 | Automatic Execution |
16:07:34 - 28-Mar-25 |
| Buy* | 245 | £18.02 | Automatic Execution |
16:03:50 - 28-Mar-25 |
| Buy* | 223 | £18.018 | Automatic Execution |
15:32:22 - 28-Mar-25 |
| Buy* | 223 | £18.016 | Automatic Execution |
15:29:24 - 28-Mar-25 |
| Buy* | 80 | £18.014 | Automatic Execution |
15:22:44 - 28-Mar-25 |
| Buy* | 223 | £18.00 | Automatic Execution |
15:13:58 - 28-Mar-25 |
| Buy* | 223 | £18.06 | Automatic Execution |
13:47:44 - 28-Mar-25 |
| Buy* | 330 | £18.06 | Automatic Execution |
13:25:09 - 28-Mar-25 |
| Buy* | 90 | £18.058 | Automatic Execution |
13:25:09 - 28-Mar-25 |
| Sell* | 450 | £18.06156 | Negotiated Trade |
11:35:38 - 28-Mar-25 |
| Buy* | 102 | £18.1196 | Suspected BUY Trade |
10:50:25 - 28-Mar-25 |
| Buy* | 1,035 | £18.372 | Suspected BUY Trade |
16:35:07 - 27-Mar-25 |
| Sell* | 1,517 | £18.362 | Automatic Execution |
15:39:59 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:39:10 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:39:10 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:39:10 - 27-Mar-25 |
| Sell* | 419 | £18.362 | Automatic Execution |
15:38:56 - 27-Mar-25 |
| Sell* | 480 | £18.362 | Automatic Execution |
15:38:56 - 27-Mar-25 |
| Sell* | 640 | £18.362 | Automatic Execution |
15:38:56 - 27-Mar-25 |
| Sell* | 853 | £18.362 | Automatic Execution |
15:38:56 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:38:55 - 27-Mar-25 |
| Sell* | 419 | £18.362 | Automatic Execution |
15:38:55 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:38:52 - 27-Mar-25 |
| Sell* | 840 | £18.362 | Automatic Execution |
15:38:51 - 27-Mar-25 |
| Sell* | 524 | £18.362 | Automatic Execution |
15:38:51 - 27-Mar-25 |
| Buy* | 839 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 420 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 419 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 486 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 649 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 865 | £18.362 | Automatic Execution |
15:38:50 - 27-Mar-25 |
| Sell* | 579 | £18.36 | Automatic Execution |
15:35:37 - 27-Mar-25 |
| Sell* | 772 | £18.36 | Automatic Execution |
15:35:37 - 27-Mar-25 |
| Sell* | 485 | £18.36 | Automatic Execution |
15:35:24 - 27-Mar-25 |
| Sell* | 726 | £18.36 | Automatic Execution |
15:35:18 - 27-Mar-25 |
| Sell* | 95 | £18.36 | Automatic Execution |
15:35:18 - 27-Mar-25 |
| Sell* | 2 | £18.38296 | Negotiated Trade |
14:54:13 - 27-Mar-25 |
| Buy* | 28 | £18.4121 | Suspected BUY Trade |
14:14:25 - 27-Mar-25 |
| Sell* | 29 | £18.4198 | Negotiated Trade |
10:43:45 - 27-Mar-25 |
| Buy* | 280 | £18.48 | Automatic Execution |
15:47:46 - 25-Mar-25 |
| Buy* | 34 | £18.42728 | Suspected BUY Trade |
15:15:01 - 24-Mar-25 |
| Sell* | 55 | £18.37096 | Negotiated Trade |
14:15:31 - 24-Mar-25 |
| Buy* | 1 | £18.41044 | Suspected BUY Trade |
14:54:31 - 21-Mar-25 |
| Sell* | 68 | £18.084 | Automatic Execution |
13:44:22 - 12-Mar-25 |
| Sell* | 50 | £18.0626 | Negotiated Trade |
08:59:14 - 12-Mar-25 |
| Buy* | 560 | £18.058 | Automatic Execution |
08:10:42 - 12-Mar-25 |
| Sell* | 1 | £17.8332 | Negotiated Trade |
14:57:30 - 11-Mar-25 |
| Buy* | 41 | £18.0716 | Suspected BUY Trade |
10:48:06 - 11-Mar-25 |
| Sell* | 1 | £18.10672 | Negotiated Trade |
14:59:52 - 10-Mar-25 |
| Buy* | 1,613 | £18.14 | Automatic Execution |
14:44:17 - 10-Mar-25 |
| Buy* | 5,619 | £18.304 | Automatic Execution |
15:49:05 - 07-Mar-25 |
| Buy* | 1 | £18.40456 | Suspected BUY Trade |
14:54:32 - 07-Mar-25 |
| Sell* | 3 | £18.30496 | Negotiated Trade |
14:22:43 - 07-Mar-25 |
| Buy* | 1,105 | £18.434 | Automatic Execution |
14:44:27 - 05-Mar-25 |
| Buy* | 663 | £18.8391 | Suspected BUY Trade |
11:44:23 - 03-Mar-25 |
| Buy* | 935 | £18.846 | Result of RFQ |
10:46:29 - 03-Mar-25 |
| Buy* | 935 | £18.84837 | Suspected BUY Trade |
10:46:21 - 03-Mar-25 |
| Buy* | 1 | £18.58492 | Suspected BUY Trade |
15:05:29 - 28-Feb-25 |
| Buy* | 204 | £18.9892 | Suspected BUY Trade |
14:18:35 - 27-Feb-25 |