| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | £33.375 | Automatic Execution |
15:05:19 - 08-Jul-25 |
| Buy* | 11 | £32.69 | Automatic Execution |
14:34:26 - 25-Jun-25 |
| Buy* | 7 | £33.005 | Automatic Execution |
13:10:47 - 29-May-25 |
| Sell* | 63 | £32.49 | Automatic Execution |
16:06:14 - 06-May-25 |
| Sell* | 140 | £32.46 | Automatic Execution |
15:54:11 - 06-May-25 |
| Sell* | 140 | £32.435 | Automatic Execution |
15:46:19 - 06-May-25 |
| Sell* | 140 | £32.435 | Automatic Execution |
15:05:18 - 06-May-25 |
| Sell* | 130 | £32.735 | Automatic Execution |
16:12:16 - 02-May-25 |
| Sell* | 130 | £32.735 | Automatic Execution |
16:04:22 - 02-May-25 |
| Sell* | 130 | £32.74 | Automatic Execution |
16:02:21 - 02-May-25 |
| Sell* | 130 | £32.715 | Automatic Execution |
15:40:45 - 02-May-25 |
| Sell* | 130 | £32.71 | Automatic Execution |
15:35:01 - 02-May-25 |
| Sell* | 130 | £32.725 | Automatic Execution |
15:26:36 - 02-May-25 |
| Sell* | 130 | £32.645 | Automatic Execution |
15:16:24 - 02-May-25 |
| Sell* | 130 | £32.65 | Automatic Execution |
15:08:39 - 02-May-25 |
| Sell* | 130 | £32.635 | Automatic Execution |
15:06:38 - 02-May-25 |
| Sell* | 130 | £32.64 | Automatic Execution |
15:04:06 - 02-May-25 |
| Sell* | 130 | £31.91 | Automatic Execution |
15:44:45 - 30-Apr-25 |
| Sell* | 130 | £31.90 | Automatic Execution |
15:37:57 - 30-Apr-25 |
| Sell* | 130 | £31.91 | Automatic Execution |
15:35:09 - 30-Apr-25 |
| Sell* | 130 | £31.91 | Automatic Execution |
15:14:53 - 30-Apr-25 |
| Sell* | 130 | £31.91 | Automatic Execution |
15:11:50 - 30-Apr-25 |
| Sell* | 130 | £31.885 | Automatic Execution |
15:06:00 - 30-Apr-25 |
| Sell* | 130 | £31.875 | Automatic Execution |
16:16:27 - 29-Apr-25 |
| Sell* | 130 | £31.88 | Automatic Execution |
16:14:26 - 29-Apr-25 |
| Sell* | 130 | £31.85 | Automatic Execution |
15:53:34 - 29-Apr-25 |
| Sell* | 130 | £31.82 | Automatic Execution |
15:38:35 - 29-Apr-25 |
| Sell* | 130 | £31.815 | Automatic Execution |
15:36:34 - 29-Apr-25 |
| Sell* | 130 | £31.785 | Automatic Execution |
15:21:54 - 29-Apr-25 |
| Buy* | 351 | £30.73 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 3,500 | £30.73 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Sell* | 15 | £31.775 | Automatic Execution |
15:57:25 - 02-Apr-25 |
| Sell* | 130 | £31.77 | Automatic Execution |
15:55:24 - 02-Apr-25 |
| Sell* | 130 | £31.725 | Automatic Execution |
15:37:14 - 02-Apr-25 |
| Sell* | 130 | £31.71 | Automatic Execution |
15:35:00 - 02-Apr-25 |
| Sell* | 130 | £31.71 | Automatic Execution |
15:15:17 - 02-Apr-25 |
| Sell* | 130 | £31.69 | Automatic Execution |
15:06:11 - 02-Apr-25 |
| Sell* | 104 | £31.63 | Automatic Execution |
14:58:02 - 02-Apr-25 |
| Sell* | 130 | £31.635 | Automatic Execution |
14:51:23 - 02-Apr-25 |
| Sell* | 130 | £31.905 | Automatic Execution |
15:51:04 - 01-Apr-25 |
| Sell* | 130 | £32.375 | Automatic Execution |
16:05:55 - 26-Mar-25 |
| Sell* | 130 | £32.405 | Automatic Execution |
16:00:21 - 26-Mar-25 |
| Sell* | 130 | £32.435 | Automatic Execution |
15:38:22 - 26-Mar-25 |
| Sell* | 130 | £32.60 | Automatic Execution |
16:19:17 - 25-Mar-25 |
| Sell* | 130 | £32.605 | Automatic Execution |
16:15:39 - 25-Mar-25 |
| Sell* | 130 | £32.63 | Automatic Execution |
15:17:10 - 25-Mar-25 |
| Sell* | 130 | £32.53 | Automatic Execution |
16:00:14 - 24-Mar-25 |
| Sell* | 130 | £32.525 | Automatic Execution |
15:47:29 - 24-Mar-25 |
| Sell* | 130 | £32.53 | Automatic Execution |
15:36:43 - 24-Mar-25 |
| Sell* | 130 | £32.54 | Automatic Execution |
15:18:57 - 24-Mar-25 |
| Sell* | 130 | £32.525 | Automatic Execution |
15:16:56 - 24-Mar-25 |
| Sell* | 130 | £32.56 | Automatic Execution |
15:08:05 - 24-Mar-25 |
| Sell* | 130 | £32.53 | Automatic Execution |
14:39:46 - 24-Mar-25 |
| Sell* | 130 | £32.805 | Automatic Execution |
16:09:11 - 20-Mar-25 |
| Sell* | 130 | £32.795 | Automatic Execution |
16:02:15 - 20-Mar-25 |
| Sell* | 130 | £32.775 | Automatic Execution |
15:46:53 - 20-Mar-25 |
| Sell* | 130 | £32.73 | Automatic Execution |
15:36:54 - 20-Mar-25 |
| Sell* | 130 | £32.79 | Automatic Execution |
15:11:38 - 20-Mar-25 |
| Sell* | 130 | £32.79 | Automatic Execution |
15:07:15 - 20-Mar-25 |
| Buy* | 74 | £32.745 | Automatic Execution |
09:07:16 - 17-Mar-25 |
| Buy* | 240 | £33.295 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Sell* | 221 | £33.19 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 130 | £33.275 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 3,500 | £33.295 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 45 | £33.185 | Automatic Execution |
14:04:57 - 06-Mar-25 |