Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Nz Pa (XEPA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $41.825 Automatic Execution
15:36:18 - 26-Mar-25
Sell* 120 $41.945 Automatic Execution
15:03:08 - 26-Mar-25
Sell* 96 $41.915 Automatic Execution
14:51:06 - 26-Mar-25
Sell* 130 $42.22 Automatic Execution
16:10:25 - 25-Mar-25
Sell* 130 $42.21 Automatic Execution
16:08:06 - 25-Mar-25
Sell* 130 $42.17 Automatic Execution
16:00:05 - 25-Mar-25
Sell* 130 $42.21 Automatic Execution
15:36:56 - 25-Mar-25
Sell* 130 $42.285 Automatic Execution
15:04:22 - 25-Mar-25
Sell* 130 $42.025 Automatic Execution
16:17:43 - 24-Mar-25
Sell* 130 $42.025 Automatic Execution
16:15:41 - 24-Mar-25
Sell* 130 $41.985 Automatic Execution
15:58:13 - 24-Mar-25
Sell* 130 $42.025 Automatic Execution
15:40:12 - 24-Mar-25
Sell* 130 $42.02 Automatic Execution
15:14:51 - 24-Mar-25
Sell* 130 $42.02 Automatic Execution
15:12:32 - 24-Mar-25
Sell* 130 $42.065 Automatic Execution
15:04:43 - 24-Mar-25
Sell* 130 $42.075 Automatic Execution
15:00:42 - 24-Mar-25
Sell* 120 $42.565 Automatic Execution
16:18:50 - 20-Mar-25
Sell* 120 $42.565 Automatic Execution
16:15:47 - 20-Mar-25
Sell* 120 $42.56 Automatic Execution
16:13:46 - 20-Mar-25
Sell* 120 $42.515 Automatic Execution
16:11:37 - 20-Mar-25
Sell* 120 $42.515 Automatic Execution
16:07:10 - 20-Mar-25
Sell* 120 $42.53 Automatic Execution
16:04:17 - 20-Mar-25
Sell* 120 $42.515 Automatic Execution
16:00:14 - 20-Mar-25
Sell* 120 $42.475 Automatic Execution
15:44:52 - 20-Mar-25
Sell* 120 $42.44 Automatic Execution
15:39:02 - 20-Mar-25
Sell* 120 $42.475 Automatic Execution
15:25:57 - 20-Mar-25
Sell* 120 $42.485 Automatic Execution
15:09:27 - 20-Mar-25
Sell* 120 $42.48 Automatic Execution
15:03:08 - 20-Mar-25
Sell* 96 $42.345 Automatic Execution
13:26:21 - 20-Mar-25
Buy* 351 $43.03 Automatic Execution
15:49:08 - 07-Mar-25
Buy* 3,500 $43.03 Automatic Execution
15:49:08 - 07-Mar-25
FTSE 100 Latest
Value8,480.41
Change-128.07