| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.4325 | 23.4325 | 23.28 | 23.28 | 44 |
| 25th Sep 2026 (Fri) | 23.495 | 23.495 | 23.4325 | 23.4325 | 0 |
| 24th Sep 2026 (Thu) | 23.575 | 23.575 | 23.575 | 23.495 | 597 |
| 23rd Sep 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.5375 | 544 |
| 22nd Sep 2026 (Tue) | 23.4675 | 23.5825 | 23.4675 | 23.5825 | 18 |
| 21st Sep 2026 (Mon) | 23.415 | 23.4675 | 23.415 | 23.4675 | 1 |
| 18th Sep 2026 (Fri) | 23.4425 | 23.4425 | 23.415 | 23.415 | 0 |
| 17th Sep 2026 (Thu) | 23.3125 | 23.4425 | 23.3125 | 23.4425 | 0 |
| 16th Sep 2026 (Wed) | 23.24 | 23.3125 | 23.24 | 23.3125 | 7 |
| 15th Sep 2026 (Tue) | 23.27 | 23.27 | 23.24 | 23.24 | 34 |
| 14th Sep 2026 (Mon) | 23.45 | 23.45 | 23.27 | 23.27 | 372 |
| 11th Sep 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.45 | 3 |
| 10th Sep 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.4125 | 74 |
| 9th Sep 2026 (Wed) | 23.49 | 23.49 | 23.4575 | 23.4575 | 253 |
| 8th Sep 2026 (Tue) | 23.535 | 23.535 | 23.535 | 23.49 | 94 |
| 7th Sep 2026 (Mon) | 23.59 | 23.59 | 23.48 | 23.48 | 298 |
| 4th Sep 2026 (Fri) | 23.62 | 23.63 | 23.62 | 23.59 | 14,088 |
| 3rd Sep 2026 (Thu) | 23.56 | 23.56 | 23.51 | 23.4525 | 492 |
| 2nd Sep 2026 (Wed) | 23.2875 | 23.425 | 23.2875 | 23.425 | 221 |
| 1st Sep 2026 (Tue) | 23.3875 | 23.3875 | 23.2875 | 23.2875 | 0 |
| 31st Aug 2026 (Mon) | 23.3875 | 23.3875 | 23.3875 | 23.3875 | 0 |
| 28th Aug 2026 (Fri) | 23.435 | 23.435 | 23.3875 | 23.3875 | 0 |
| 27th Aug 2026 (Thu) | 23.4725 | 23.4725 | 23.435 | 23.435 | 375 |
| 26th Aug 2026 (Wed) | 23.4175 | 23.4725 | 23.4175 | 23.4725 | 2 |
| 25th Aug 2026 (Tue) | 23.415 | 23.415 | 23.415 | 23.4175 | 1 |
| 24th Aug 2026 (Mon) | 23.395 | 23.395 | 23.36 | 23.36 | 0 |
| 21st Aug 2026 (Fri) | 23.3175 | 23.395 | 23.3175 | 23.395 | 18 |
| 20th Aug 2026 (Thu) | 23.295 | 23.295 | 23.295 | 23.3175 | 2 |
| 19th Aug 2026 (Wed) | 23.91 | 23.91 | 23.35 | 23.35 | 229 |
| 18th Aug 2026 (Tue) | 23.93 | 23.93 | 23.91 | 23.91 | 65 |
| 17th Aug 2026 (Mon) | 23.97 | 23.97 | 23.97 | 23.93 | 614 |
| 14th Aug 2026 (Fri) | 24.00 | 24.00 | 23.9425 | 23.9425 | 347 |
| 13th Aug 2026 (Thu) | 23.97 | 23.97 | 23.97 | 24.00 | 123 |
| 12th Aug 2026 (Wed) | 23.965 | 23.985 | 23.965 | 23.985 | 0 |
| 11th Aug 2026 (Tue) | 24.06 | 24.06 | 24.06 | 23.965 | 903 |
| 10th Aug 2026 (Mon) | 24.14 | 24.14 | 24.14 | 23.975 | 891 |
| 7th Aug 2026 (Fri) | 24.125 | 24.125 | 24.125 | 24.075 | 354 |
| 6th Aug 2026 (Thu) | 24.015 | 24.0575 | 24.015 | 24.0575 | 0 |
| 5th Aug 2026 (Wed) | 23.965 | 24.015 | 23.965 | 24.015 | 4 |
| 4th Aug 2026 (Tue) | 23.8975 | 23.965 | 23.8975 | 23.965 | 20 |
| 3rd Aug 2026 (Mon) | 23.79 | 23.85 | 23.79 | 23.8975 | 13,644 |
| 31st Jul 2026 (Fri) | 23.88 | 23.88 | 23.865 | 23.80 | 1,806 |
| 30th Jul 2026 (Thu) | 23.88 | 23.95 | 23.88 | 23.915 | 573 |
| 29th Jul 2026 (Wed) | 23.9125 | 23.9125 | 23.885 | 23.885 | 209 |