| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.86 | 23.9425 | 23.86 | 23.9425 | 76 |
| 9th Jul 2026 (Thu) | 23.925 | 23.925 | 23.86 | 23.86 | 0 |
| 8th Jul 2026 (Wed) | 24.025 | 24.025 | 23.925 | 23.925 | 0 |
| 7th Jul 2026 (Tue) | 23.965 | 24.025 | 23.965 | 24.025 | 0 |
| 6th Jul 2026 (Mon) | 24.025 | 24.025 | 23.965 | 23.965 | 130 |
| 3rd Jul 2026 (Fri) | 23.955 | 24.025 | 23.955 | 24.025 | 188 |
| 2nd Jul 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.955 | 15,372 |
| 1st Jul 2026 (Wed) | 24.145 | 24.145 | 24.145 | 24.08 | 16,131 |
| 30th Jun 2026 (Tue) | 24.225 | 24.225 | 24.225 | 24.1125 | 1,803 |
| 29th Jun 2026 (Mon) | 24.13 | 24.22 | 24.13 | 24.175 | 6,421 |
| 26th Jun 2026 (Fri) | 24.0025 | 24.1075 | 24.0025 | 24.1075 | 61 |
| 25th Jun 2026 (Thu) | 24.03 | 24.03 | 24.0025 | 24.0025 | 0 |
| 24th Jun 2026 (Wed) | 24.05 | 24.05 | 24.03 | 24.03 | 0 |
| 23rd Jun 2026 (Tue) | 24.075 | 24.075 | 24.05 | 24.05 | 0 |
| 22nd Jun 2026 (Mon) | 24.18 | 24.18 | 24.075 | 24.075 | 0 |
| 19th Jun 2026 (Fri) | 24.22 | 24.22 | 24.18 | 24.18 | 0 |
| 18th Jun 2026 (Thu) | 24.1275 | 24.22 | 24.1275 | 24.22 | 0 |
| 17th Jun 2026 (Wed) | 24.07 | 24.1275 | 24.07 | 24.1275 | 0 |
| 16th Jun 2026 (Tue) | 23.965 | 24.07 | 23.965 | 24.07 | 0 |
| 15th Jun 2026 (Mon) | 23.82 | 23.965 | 23.82 | 23.965 | 0 |
| 12th Jun 2026 (Fri) | 23.755 | 23.82 | 23.755 | 23.82 | 0 |
| 11th Jun 2026 (Thu) | 23.635 | 23.755 | 23.635 | 23.755 | 12 |
| 10th Jun 2026 (Wed) | 23.6675 | 23.6675 | 23.635 | 23.635 | 0 |
| 9th Jun 2026 (Tue) | 23.64 | 23.66 | 23.64 | 23.6675 | 314 |
| 8th Jun 2026 (Mon) | 23.6825 | 23.6825 | 23.6725 | 23.6725 | 0 |
| 5th Jun 2026 (Fri) | 23.7975 | 23.7975 | 23.6825 | 23.6825 | 0 |
| 4th Jun 2026 (Thu) | 23.78 | 23.7975 | 23.78 | 23.7975 | 0 |
| 3rd Jun 2026 (Wed) | 23.7825 | 23.7825 | 23.78 | 23.78 | 0 |
| 2nd Jun 2026 (Tue) | 23.7525 | 23.7825 | 23.7525 | 23.7825 | 0 |
| 1st Jun 2026 (Mon) | 23.7175 | 23.7525 | 23.7175 | 23.7525 | 0 |
| 29th May 2026 (Fri) | 23.8025 | 23.8025 | 23.7175 | 23.7175 | 0 |
| 28th May 2026 (Thu) | 23.6925 | 23.8025 | 23.6925 | 23.8025 | 1,166 |
| 27th May 2026 (Wed) | 23.695 | 23.695 | 23.6925 | 23.6925 | 0 |
| 26th May 2026 (Tue) | 23.535 | 23.695 | 23.535 | 23.695 | 0 |
| 25th May 2026 (Mon) | 23.535 | 23.535 | 23.535 | 23.535 | 0 |
| 22nd May 2026 (Fri) | 23.515 | 23.535 | 23.515 | 23.535 | 208 |
| 21st May 2026 (Thu) | 23.4775 | 23.515 | 23.4775 | 23.515 | 0 |
| 20th May 2026 (Wed) | 23.43 | 23.4775 | 23.43 | 23.4775 | 0 |
| 19th May 2026 (Tue) | 23.5825 | 23.5825 | 23.43 | 23.43 | 0 |
| 18th May 2026 (Mon) | 23.74 | 23.74 | 23.5825 | 23.5825 | 0 |
| 15th May 2026 (Fri) | 23.65 | 23.74 | 23.65 | 23.74 | 41 |
| 14th May 2026 (Thu) | 23.57 | 23.65 | 23.57 | 23.65 | 40 |
| 13th May 2026 (Wed) | 23.585 | 23.585 | 23.57 | 23.57 | 0 |
| 12th May 2026 (Tue) | 23.4625 | 23.585 | 23.4625 | 23.585 | 0 |
| 11th May 2026 (Mon) | 23.5825 | 23.5825 | 23.4625 | 23.4625 | 0 |