| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.43 | 23.4775 | 23.43 | 23.4775 | 0 |
| 19th May 2026 (Tue) | 23.5825 | 23.5825 | 23.43 | 23.43 | 0 |
| 18th May 2026 (Mon) | 23.74 | 23.74 | 23.5825 | 23.5825 | 0 |
| 15th May 2026 (Fri) | 23.65 | 23.74 | 23.65 | 23.74 | 41 |
| 14th May 2026 (Thu) | 23.57 | 23.65 | 23.57 | 23.65 | 40 |
| 13th May 2026 (Wed) | 23.585 | 23.585 | 23.57 | 23.57 | 0 |
| 12th May 2026 (Tue) | 23.4625 | 23.585 | 23.4625 | 23.585 | 0 |
| 11th May 2026 (Mon) | 23.5825 | 23.5825 | 23.4625 | 23.4625 | 0 |
| 8th May 2026 (Fri) | 23.5875 | 23.5875 | 23.5825 | 23.5825 | 209 |
| 7th May 2026 (Thu) | 23.57 | 23.5875 | 23.57 | 23.5875 | 19,231 |
| 6th May 2026 (Wed) | 23.38 | 23.57 | 23.38 | 23.57 | 5,608 |
| 5th May 2026 (Tue) | 23.3425 | 23.42 | 23.3425 | 23.42 | 0 |
| 4th May 2026 (Mon) | 23.3425 | 23.3425 | 23.3425 | 23.3425 | 0 |
| 1st May 2026 (Fri) | 23.385 | 23.385 | 23.3425 | 23.3425 | 0 |
| 30th Apr 2026 (Thu) | 23.515 | 23.515 | 23.385 | 23.385 | 57 |
| 29th Apr 2026 (Wed) | 23.605 | 23.605 | 23.515 | 23.515 | 0 |
| 28th Apr 2026 (Tue) | 23.65 | 23.65 | 23.605 | 23.605 | 0 |
| 27th Apr 2026 (Mon) | 23.755 | 23.755 | 23.65 | 23.65 | 179 |
| 24th Apr 2026 (Fri) | 23.79 | 23.79 | 23.72 | 23.755 | 8,257 |
| 23rd Apr 2026 (Thu) | 23.8525 | 23.8525 | 23.84 | 23.84 | 12 |
| 22nd Apr 2026 (Wed) | 23.84 | 23.8525 | 23.84 | 23.8525 | 30 |
| 21st Apr 2026 (Tue) | 23.86 | 23.86 | 23.86 | 23.84 | 26 |
| 20th Apr 2026 (Mon) | 23.9225 | 23.9225 | 23.9025 | 23.9025 | 0 |
| 17th Apr 2026 (Fri) | 23.815 | 23.9225 | 23.815 | 23.9225 | 0 |
| 16th Apr 2026 (Thu) | 23.7875 | 23.815 | 23.7875 | 23.815 | 2 |
| 15th Apr 2026 (Wed) | 23.7225 | 23.7875 | 23.7225 | 23.7875 | 6 |
| 14th Apr 2026 (Tue) | 23.78 | 23.78 | 23.7225 | 23.7225 | 7 |
| 13th Apr 2026 (Mon) | 23.77 | 23.78 | 23.77 | 23.78 | 0 |
| 10th Apr 2026 (Fri) | 23.79 | 23.79 | 23.77 | 23.77 | 41 |
| 9th Apr 2026 (Thu) | 23.6975 | 23.79 | 23.6975 | 23.79 | 8,520 |
| 8th Apr 2026 (Wed) | 23.595 | 23.6975 | 23.595 | 23.6975 | 4,109 |
| 7th Apr 2026 (Tue) | 23.5525 | 23.595 | 23.5525 | 23.595 | 86 |
| 6th Apr 2026 (Mon) | 23.5525 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 3rd Apr 2026 (Fri) | 23.5525 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 2nd Apr 2026 (Thu) | 23.37 | 23.5525 | 23.37 | 23.5525 | 0 |
| 1st Apr 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.37 | 323 |
| 31st Mar 2026 (Tue) | 23.43 | 23.43 | 23.22 | 23.415 | 332 |
| 30th Mar 2026 (Mon) | 23.38 | 23.425 | 23.38 | 23.315 | 505 |
| 27th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.235 | 593 |
| 26th Mar 2026 (Thu) | 23.31 | 23.31 | 23.2075 | 23.2075 | 0 |
| 25th Mar 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.31 | 125 |
| 24th Mar 2026 (Tue) | 23.2425 | 23.275 | 23.2425 | 23.275 | 214 |
| 23rd Mar 2026 (Mon) | 23.3825 | 23.3825 | 23.2425 | 23.2425 | 166 |