| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.5525 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 2nd Apr 2026 (Thu) | 23.37 | 23.5525 | 23.37 | 23.5525 | 0 |
| 1st Apr 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.37 | 323 |
| 31st Mar 2026 (Tue) | 23.43 | 23.43 | 23.22 | 23.415 | 332 |
| 30th Mar 2026 (Mon) | 23.38 | 23.425 | 23.38 | 23.315 | 505 |
| 27th Mar 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.235 | 593 |
| 26th Mar 2026 (Thu) | 23.31 | 23.31 | 23.2075 | 23.2075 | 0 |
| 25th Mar 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.31 | 125 |
| 24th Mar 2026 (Tue) | 23.2425 | 23.275 | 23.2425 | 23.275 | 214 |
| 23rd Mar 2026 (Mon) | 23.3825 | 23.3825 | 23.2425 | 23.2425 | 166 |
| 20th Mar 2026 (Fri) | 23.36 | 23.3825 | 23.36 | 23.3825 | 102 |
| 19th Mar 2026 (Thu) | 23.67 | 23.67 | 23.41 | 23.36 | 9,175 |
| 18th Mar 2026 (Wed) | 23.62 | 23.68 | 23.53 | 23.53 | 818 |
| 17th Mar 2026 (Tue) | 23.4825 | 23.49 | 23.4825 | 23.49 | 47 |
| 16th Mar 2026 (Mon) | 23.6225 | 23.6225 | 23.4825 | 23.4825 | 93 |
| 13th Mar 2026 (Fri) | 23.64 | 23.64 | 23.6225 | 23.6225 | 334 |
| 12th Mar 2026 (Thu) | 23.72 | 23.72 | 23.64 | 23.64 | 861 |
| 11th Mar 2026 (Wed) | 23.665 | 23.72 | 23.665 | 23.72 | 327 |
| 10th Mar 2026 (Tue) | 23.465 | 23.665 | 23.465 | 23.665 | 230 |
| 9th Mar 2026 (Mon) | 23.715 | 23.72 | 23.465 | 23.465 | 4,212 |
| 6th Mar 2026 (Fri) | 23.83 | 23.83 | 23.68 | 23.68 | 171 |
| 5th Mar 2026 (Thu) | 23.9125 | 23.9125 | 23.83 | 23.83 | 52 |
| 4th Mar 2026 (Wed) | 24.01 | 24.01 | 23.9125 | 23.9125 | 59 |
| 3rd Mar 2026 (Tue) | 24.1375 | 24.1375 | 24.01 | 24.01 | 84 |
| 2nd Mar 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.1375 | 338 |
| 27th Feb 2026 (Fri) | 24.1575 | 24.2875 | 24.1575 | 24.2875 | 118 |
| 26th Feb 2026 (Thu) | 24.1525 | 24.1575 | 24.1525 | 24.1575 | 0 |
| 25th Feb 2026 (Wed) | 24.10 | 24.1525 | 24.10 | 24.1525 | 0 |
| 24th Feb 2026 (Tue) | 24.1575 | 24.1575 | 24.10 | 24.10 | 0 |
| 23rd Feb 2026 (Mon) | 24.12 | 24.1575 | 24.12 | 24.1575 | 33 |
| 20th Feb 2026 (Fri) | 24.19 | 24.19 | 24.17 | 24.12 | 236 |
| 19th Feb 2026 (Thu) | 24.0475 | 24.165 | 24.0475 | 24.165 | 59 |
| 18th Feb 2026 (Wed) | 24.615 | 24.615 | 24.0475 | 24.0475 | 0 |
| 17th Feb 2026 (Tue) | 24.48 | 24.615 | 24.48 | 24.615 | 159 |
| 16th Feb 2026 (Mon) | 24.51 | 24.51 | 24.48 | 24.48 | 118 |
| 13th Feb 2026 (Fri) | 24.51 | 24.51 | 24.51 | 24.51 | 1,686 |
| 12th Feb 2026 (Thu) | 24.3925 | 24.46 | 24.3925 | 24.46 | 33 |
| 11th Feb 2026 (Wed) | 24.3475 | 24.3925 | 24.3475 | 24.3925 | 61 |
| 10th Feb 2026 (Tue) | 24.3425 | 24.3475 | 24.3425 | 24.3475 | 43 |
| 9th Feb 2026 (Mon) | 24.375 | 24.375 | 24.375 | 24.3425 | 604 |
| 6th Feb 2026 (Fri) | 24.37 | 24.37 | 24.2925 | 24.2925 | 123 |