Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Jpm Em Loc 1d (XEMP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 22.5775 22.5775 22.5425 22.5425 0
29th May 2025 (Thu) 22.5325 22.5775 22.5325 22.5775 0
28th May 2025 (Wed) 22.4925 22.5325 22.4925 22.5325 0
27th May 2025 (Tue) 22.41843 22.4925 22.41843 22.4925 0
26th May 2025 (Mon) 22.41843 22.41843 22.41843 22.41843 0
23rd May 2025 (Fri) 22.48 22.4825 22.48 22.4825 0
22nd May 2025 (Thu) 22.5225 22.5225 22.48 22.48 0
21st May 2025 (Wed) 22.5775 22.5775 22.5225 22.5225 0
20th May 2025 (Tue) 22.4975 22.5775 22.4975 22.5775 0
19th May 2025 (Mon) 22.5675 22.5675 22.4975 22.4975 0
16th May 2025 (Fri) 22.5775 22.5775 22.5675 22.5675 0
15th May 2025 (Thu) 22.5025 22.5775 22.5025 22.5775 0
14th May 2025 (Wed) 22.4875 22.5025 22.4875 22.5025 11,250
13th May 2025 (Tue) 22.6075 22.6075 22.4875 22.4875 0
12th May 2025 (Mon) 22.5175 22.6075 22.5175 22.6075 0
9th May 2025 (Fri) 22.5175 22.5175 22.5175 22.5175 0
8th May 2025 (Thu) 22.4875 22.5175 22.4875 22.5175 0
7th May 2025 (Wed) 22.4925 22.4925 22.4875 22.4875 0
6th May 2025 (Tue) 22.55 22.55 22.4925 22.4925 0
5th May 2025 (Mon) 22.55 22.55 22.55 22.55 0
2nd May 2025 (Fri) 22.485 22.5275 22.485 22.5275 0
1st May 2025 (Thu) 22.3925 22.485 22.3925 22.485 0
30th Apr 2025 (Wed) 22.2975 22.3925 22.2975 22.3925 0
29th Apr 2025 (Tue) 22.2475 22.2975 22.2475 22.2975 0
28th Apr 2025 (Mon) 22.3225 22.3225 22.2475 22.2475 0
25th Apr 2025 (Fri) 22.3025 22.3225 22.3025 22.3225 0
24th Apr 2025 (Thu) 22.2675 22.3025 22.2675 22.3025 0
23rd Apr 2025 (Wed) 22.0825 22.2675 22.0825 22.2675 0
22nd Apr 2025 (Tue) 22.1425 22.1425 22.0825 22.0825 0
21st Apr 2025 (Mon) 22.1425 22.1425 22.1425 22.1425 0
18th Apr 2025 (Fri) 22.1425 22.1425 22.1425 22.1425 0
17th Apr 2025 (Thu) 22.195 22.195 22.1425 22.1425 0
16th Apr 2025 (Wed) 22.0575 22.195 22.0575 22.195 0
15th Apr 2025 (Tue) 22.175 22.175 22.0575 22.0575 0
14th Apr 2025 (Mon) 22.22 22.22 22.175 22.175 0
11th Apr 2025 (Fri) 22.245 22.245 22.22 22.22 0
10th Apr 2025 (Thu) 22.375 22.375 22.245 22.245 0
9th Apr 2025 (Wed) 22.4525 22.4525 22.375 22.375 0
8th Apr 2025 (Tue) 22.555 22.555 22.4525 22.4525 0
7th Apr 2025 (Mon) 22.555 22.555 22.555 22.555 0
4th Apr 2025 (Fri) 22.2725 22.555 22.2725 22.555 0
3rd Apr 2025 (Thu) 22.44 22.44 22.2725 22.2725 0
2nd Apr 2025 (Wed) 22.495 22.495 22.44 22.44 0
FTSE 100 Latest
Value8,761.79
Change-10.59