| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 22.495 | 22.495 | 22.44 | 22.44 | 0 |
| 1st Apr 2025 (Tue) | 22.505 | 22.505 | 22.495 | 22.495 | 0 |
| 31st Mar 2025 (Mon) | 22.46 | 22.505 | 22.46 | 22.505 | 0 |
| 28th Mar 2025 (Fri) | 22.4625 | 22.4625 | 22.46 | 22.46 | 0 |
| 27th Mar 2025 (Thu) | 22.5775 | 22.5775 | 22.4625 | 22.4625 | 0 |
| 26th Mar 2025 (Wed) | 22.4775 | 22.5775 | 22.4775 | 22.5775 | 0 |
| 25th Mar 2025 (Tue) | 22.54 | 22.54 | 22.4775 | 22.4775 | 0 |
| 24th Mar 2025 (Mon) | 22.5725 | 22.5725 | 22.54 | 22.54 | 0 |
| 21st Mar 2025 (Fri) | 22.4975 | 22.5725 | 22.4975 | 22.5725 | 0 |
| 20th Mar 2025 (Thu) | 22.5225 | 22.5225 | 22.4975 | 22.4975 | 0 |
| 19th Mar 2025 (Wed) | 22.545 | 22.545 | 22.5225 | 22.5225 | 0 |
| 18th Mar 2025 (Tue) | 22.5375 | 22.545 | 22.5375 | 22.545 | 0 |
| 17th Mar 2025 (Mon) | 22.5975 | 22.5975 | 22.5375 | 22.5375 | 0 |
| 14th Mar 2025 (Fri) | 22.4525 | 22.5975 | 22.4525 | 22.5975 | 0 |
| 13th Mar 2025 (Thu) | 22.38 | 22.4525 | 22.38 | 22.4525 | 0 |
| 12th Mar 2025 (Wed) | 22.4675 | 22.4675 | 22.38 | 22.38 | 0 |
| 11th Mar 2025 (Tue) | 22.505 | 22.505 | 22.4675 | 22.4675 | 0 |
| 10th Mar 2025 (Mon) | 22.5125 | 22.5125 | 22.505 | 22.505 | 0 |
| 7th Mar 2025 (Fri) | 22.495 | 22.5125 | 22.495 | 22.5125 | 0 |
| 6th Mar 2025 (Thu) | 22.5025 | 22.5025 | 22.495 | 22.495 | 0 |
| 5th Mar 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.5025 | 4,306 |
| 4th Mar 2025 (Tue) | 22.575 | 22.6075 | 22.575 | 22.6075 | 0 |
| 3rd Mar 2025 (Mon) | 22.74 | 22.74 | 22.575 | 22.575 | 0 |
| 28th Feb 2025 (Fri) | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| 27th Feb 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| 26th Feb 2025 (Wed) | 22.7725 | 22.7725 | 22.74 | 22.74 | 0 |
| 25th Feb 2025 (Tue) | 22.8475 | 22.8475 | 22.7725 | 22.7725 | 0 |
| 24th Feb 2025 (Mon) | 22.7725 | 22.8475 | 22.7725 | 22.8475 | 0 |
| 21st Feb 2025 (Fri) | 22.775 | 22.775 | 22.7725 | 22.7725 | 0 |
| 20th Feb 2025 (Thu) | 22.8075 | 22.8075 | 22.775 | 22.775 | 0 |
| 19th Feb 2025 (Wed) | 23.35 | 23.35 | 22.8075 | 22.8075 | 0 |
| 18th Feb 2025 (Tue) | 23.3625 | 23.3625 | 23.35 | 23.35 | 0 |
| 17th Feb 2025 (Mon) | 23.3575 | 23.3625 | 23.3575 | 23.3625 | 0 |
| 14th Feb 2025 (Fri) | 23.36 | 23.36 | 23.3575 | 23.3575 | 0 |
| 13th Feb 2025 (Thu) | 23.48 | 23.48 | 23.36 | 23.36 | 0 |
| 12th Feb 2025 (Wed) | 23.4925 | 23.4925 | 23.48 | 23.48 | 0 |
| 11th Feb 2025 (Tue) | 23.5725 | 23.5725 | 23.4925 | 23.4925 | 0 |
| 10th Feb 2025 (Mon) | 23.5675 | 23.5725 | 23.5675 | 23.5725 | 0 |
| 7th Feb 2025 (Fri) | 23.4825 | 23.5675 | 23.4825 | 23.5675 | 0 |
| 6th Feb 2025 (Thu) | 23.3975 | 23.4825 | 23.3975 | 23.4825 | 0 |
| 5th Feb 2025 (Wed) | 23.3475 | 23.3975 | 23.3475 | 23.3975 | 0 |
| 4th Feb 2025 (Tue) | 23.3125 | 23.3475 | 23.3125 | 23.3475 | 0 |
| 3rd Feb 2025 (Mon) | 23.47 | 23.47 | 23.3125 | 23.3125 | 0 |