| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.795 | 24.005 | 23.795 | 24.005 | 0 |
| 11th Dec 2025 (Thu) | 23.90 | 23.90 | 23.795 | 23.795 | 73 |
| 10th Dec 2025 (Wed) | 23.9425 | 23.9425 | 23.90 | 23.90 | 537 |
| 9th Dec 2025 (Tue) | 23.965 | 23.965 | 23.9425 | 23.9425 | 0 |
| 8th Dec 2025 (Mon) | 24.01 | 24.01 | 24.01 | 23.965 | 247 |
| 5th Dec 2025 (Fri) | 23.965 | 23.995 | 23.965 | 23.995 | 4 |
| 4th Dec 2025 (Thu) | 23.98 | 23.98 | 23.965 | 23.965 | 17 |
| 3rd Dec 2025 (Wed) | 24.1425 | 24.1425 | 23.98 | 23.98 | 278 |
| 2nd Dec 2025 (Tue) | 24.095 | 24.1425 | 24.095 | 24.1425 | 0 |
| 1st Dec 2025 (Mon) | 24.065 | 24.095 | 24.065 | 24.095 | 48 |
| 28th Nov 2025 (Fri) | 24.0075 | 24.065 | 24.0075 | 24.065 | 40 |
| 27th Nov 2025 (Thu) | 24.02 | 24.02 | 24.0075 | 24.0075 | 0 |
| 26th Nov 2025 (Wed) | 24.0525 | 24.0525 | 24.02 | 24.02 | 0 |
| 25th Nov 2025 (Tue) | 24.12 | 24.12 | 24.0525 | 24.0525 | 0 |
| 24th Nov 2025 (Mon) | 24.185 | 24.185 | 24.12 | 24.12 | 55 |
| 21st Nov 2025 (Fri) | 24.215 | 24.215 | 24.185 | 24.185 | 174 |
| 20th Nov 2025 (Thu) | 24.2525 | 24.2525 | 24.215 | 24.215 | 0 |
| 19th Nov 2025 (Wed) | 24.105 | 24.2525 | 24.105 | 24.2525 | 225 |
| 18th Nov 2025 (Tue) | 24.125 | 24.125 | 24.105 | 24.105 | 0 |
| 17th Nov 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.125 | 24 |
| 14th Nov 2025 (Fri) | 24.245 | 24.245 | 24.245 | 24.17 | 79 |
| 13th Nov 2025 (Thu) | 24.225 | 24.235 | 24.09 | 24.09 | 1,127 |
| 12th Nov 2025 (Wed) | 24.05 | 24.19 | 24.05 | 24.19 | 3 |
| 11th Nov 2025 (Tue) | 24.03 | 24.05 | 24.03 | 24.05 | 104 |
| 10th Nov 2025 (Mon) | 23.95 | 24.03 | 23.95 | 24.03 | 0 |
| 7th Nov 2025 (Fri) | 24.025 | 24.025 | 23.95 | 23.95 | 0 |
| 6th Nov 2025 (Thu) | 24.085 | 24.085 | 24.025 | 24.025 | 0 |
| 5th Nov 2025 (Wed) | 24.055 | 24.085 | 24.055 | 24.085 | 28 |
| 4th Nov 2025 (Tue) | 23.9075 | 24.055 | 23.9075 | 24.055 | 57 |
| 3rd Nov 2025 (Mon) | 23.895 | 23.895 | 23.895 | 23.9075 | 517 |
| 31st Oct 2025 (Fri) | 23.975 | 23.975 | 23.93 | 23.93 | 93 |
| 30th Oct 2025 (Thu) | 23.895 | 23.975 | 23.895 | 23.975 | 176 |
| 29th Oct 2025 (Wed) | 23.885 | 23.885 | 23.885 | 23.895 | 236 |
| 28th Oct 2025 (Tue) | 23.665 | 23.82 | 23.665 | 23.82 | 26 |
| 27th Oct 2025 (Mon) | 23.695 | 23.695 | 23.665 | 23.665 | 142 |
| 24th Oct 2025 (Fri) | 23.59 | 23.695 | 23.59 | 23.695 | 0 |
| 23rd Oct 2025 (Thu) | 23.5275 | 23.59 | 23.5275 | 23.59 | 0 |
| 22nd Oct 2025 (Wed) | 23.495 | 23.5275 | 23.495 | 23.5275 | 20 |
| 21st Oct 2025 (Tue) | 23.47 | 23.495 | 23.47 | 23.495 | 126 |
| 20th Oct 2025 (Mon) | 23.4775 | 23.4775 | 23.47 | 23.47 | 121 |
| 17th Oct 2025 (Fri) | 23.43 | 23.4775 | 23.43 | 23.4775 | 168 |
| 16th Oct 2025 (Thu) | 23.39 | 23.43 | 23.39 | 23.43 | 0 |
| 15th Oct 2025 (Wed) | 23.4725 | 23.4725 | 23.39 | 23.39 | 1,153 |
| 14th Oct 2025 (Tue) | 23.46 | 23.46 | 23.46 | 23.4725 | 12,110 |