| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.37 | 24.37 | 24.2925 | 24.2925 | 123 |
| 5th Feb 2026 (Thu) | 24.23 | 24.37 | 24.23 | 24.37 | 81 |
| 4th Feb 2026 (Wed) | 24.11 | 24.23 | 24.11 | 24.23 | 66 |
| 3rd Feb 2026 (Tue) | 24.1425 | 24.1425 | 24.11 | 24.11 | 0 |
| 2nd Feb 2026 (Mon) | 24.0575 | 24.1425 | 24.0575 | 24.1425 | 22 |
| 30th Jan 2026 (Fri) | 24.07 | 24.07 | 24.0575 | 24.0575 | 104 |
| 29th Jan 2026 (Thu) | 24.10 | 24.10 | 24.07 | 24.07 | 322 |
| 28th Jan 2026 (Wed) | 24.055 | 24.10 | 24.055 | 24.10 | 31 |
| 27th Jan 2026 (Tue) | 24.06 | 24.06 | 24.055 | 24.055 | 12 |
| 26th Jan 2026 (Mon) | 24.18 | 24.18 | 24.06 | 24.06 | 0 |
| 23rd Jan 2026 (Fri) | 24.28 | 24.29 | 24.28 | 24.18 | 610 |
| 22nd Jan 2026 (Thu) | 24.2225 | 24.2225 | 24.2225 | 24.2225 | 55 |
| 21st Jan 2026 (Wed) | 24.1275 | 24.2225 | 24.1275 | 24.2225 | 3 |
| 20th Jan 2026 (Tue) | 24.15 | 24.15 | 24.1275 | 24.1275 | 0 |
| 19th Jan 2026 (Mon) | 24.2375 | 24.2375 | 24.15 | 24.15 | 0 |
| 16th Jan 2026 (Fri) | 24.275 | 24.275 | 24.275 | 24.2375 | 25 |
| 15th Jan 2026 (Thu) | 24.1475 | 24.305 | 24.1475 | 24.305 | 38 |
| 14th Jan 2026 (Wed) | 24.1875 | 24.1875 | 24.1475 | 24.1475 | 290 |
| 13th Jan 2026 (Tue) | 24.11 | 24.13 | 24.11 | 24.1875 | 9,301 |
| 12th Jan 2026 (Mon) | 24.145 | 24.145 | 24.0875 | 24.0875 | 1,739 |
| 9th Jan 2026 (Fri) | 24.10 | 24.145 | 24.10 | 24.145 | 4,988 |
| 8th Jan 2026 (Thu) | 24.0675 | 24.10 | 24.0675 | 24.10 | 899 |
| 7th Jan 2026 (Wed) | 24.035 | 24.0675 | 24.035 | 24.0675 | 31 |
| 6th Jan 2026 (Tue) | 24.02 | 24.035 | 24.02 | 24.035 | 83 |
| 5th Jan 2026 (Mon) | 24.115 | 24.115 | 24.115 | 24.02 | 419 |
| 2nd Jan 2026 (Fri) | 24.0375 | 24.0375 | 23.995 | 23.995 | 0 |
| 1st Jan 2026 (Thu) | 24.0375 | 24.0375 | 24.0375 | 24.0375 | 0 |
| 31st Dec 2025 (Wed) | 23.945 | 24.0375 | 23.945 | 24.0375 | 0 |
| 30th Dec 2025 (Tue) | 23.9225 | 23.945 | 23.9225 | 23.945 | 0 |
| 29th Dec 2025 (Mon) | 23.895 | 23.9225 | 23.895 | 23.9225 | 37 |
| 26th Dec 2025 (Fri) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 25th Dec 2025 (Thu) | 23.895 | 23.895 | 23.895 | 23.895 | 0 |
| 24th Dec 2025 (Wed) | 23.905 | 23.905 | 23.895 | 23.895 | 7 |
| 23rd Dec 2025 (Tue) | 23.945 | 23.945 | 23.945 | 23.905 | 552 |
| 22nd Dec 2025 (Mon) | 24.01 | 24.01 | 23.94 | 23.94 | 0 |
| 19th Dec 2025 (Fri) | 23.945 | 24.01 | 23.945 | 24.01 | 8 |
| 18th Dec 2025 (Thu) | 23.98 | 23.98 | 23.98 | 23.945 | 39 |
| 17th Dec 2025 (Wed) | 23.935 | 23.935 | 23.92 | 23.92 | 0 |
| 16th Dec 2025 (Tue) | 23.95 | 23.95 | 23.935 | 23.935 | 0 |
| 15th Dec 2025 (Mon) | 23.985 | 23.985 | 23.985 | 23.95 | 292 |
| 12th Dec 2025 (Fri) | 23.795 | 24.005 | 23.795 | 24.005 | 0 |
| 11th Dec 2025 (Thu) | 23.90 | 23.90 | 23.795 | 23.795 | 73 |
| 10th Dec 2025 (Wed) | 23.9425 | 23.9425 | 23.90 | 23.90 | 537 |
| 9th Dec 2025 (Tue) | 23.965 | 23.965 | 23.9425 | 23.9425 | 0 |
| 8th Dec 2025 (Mon) | 24.01 | 24.01 | 24.01 | 23.965 | 247 |