| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 23.0575 | 23.1175 | 23.0575 | 23.1175 | 1,980 |
| 10th Jul 2025 (Thu) | 22.98 | 23.0575 | 22.98 | 23.0575 | 5,625 |
| 9th Jul 2025 (Wed) | 23.0175 | 23.0175 | 22.98 | 22.98 | 763 |
| 8th Jul 2025 (Tue) | 22.91 | 23.0175 | 22.91 | 23.0175 | 2,149 |
| 7th Jul 2025 (Mon) | 23.055 | 23.055 | 22.91 | 22.91 | 266 |
| 4th Jul 2025 (Fri) | 22.995 | 23.055 | 22.995 | 23.055 | 0 |
| 3rd Jul 2025 (Thu) | 23.0375 | 23.0375 | 22.995 | 22.995 | 0 |
| 2nd Jul 2025 (Wed) | 22.785 | 23.0375 | 22.785 | 23.0375 | 0 |
| 1st Jul 2025 (Tue) | 22.735 | 22.785 | 22.735 | 22.785 | 0 |
| 30th Jun 2025 (Mon) | 22.6525 | 22.735 | 22.6525 | 22.735 | 0 |
| 27th Jun 2025 (Fri) | 22.6225 | 22.6525 | 22.6225 | 22.6525 | 0 |
| 26th Jun 2025 (Thu) | 22.7275 | 22.7275 | 22.6225 | 22.6225 | 0 |
| 25th Jun 2025 (Wed) | 22.6275 | 22.7275 | 22.6275 | 22.7275 | 0 |
| 24th Jun 2025 (Tue) | 22.6925 | 22.6925 | 22.6275 | 22.6275 | 0 |
| 23rd Jun 2025 (Mon) | 22.7725 | 22.7725 | 22.6925 | 22.6925 | 0 |
| 20th Jun 2025 (Fri) | 22.8275 | 22.8275 | 22.7725 | 22.7725 | 0 |
| 19th Jun 2025 (Thu) | 22.825 | 22.8275 | 22.825 | 22.8275 | 0 |
| 18th Jun 2025 (Wed) | 22.7225 | 22.825 | 22.7225 | 22.825 | 0 |
| 17th Jun 2025 (Tue) | 22.6125 | 22.7225 | 22.6125 | 22.7225 | 0 |
| 16th Jun 2025 (Mon) | 22.6075 | 22.6125 | 22.6075 | 22.6125 | 0 |
| 13th Jun 2025 (Fri) | 22.6625 | 22.6625 | 22.6075 | 22.6075 | 0 |
| 12th Jun 2025 (Thu) | 22.67 | 22.67 | 22.6625 | 22.6625 | 0 |
| 11th Jun 2025 (Wed) | 22.665 | 22.67 | 22.665 | 22.67 | 0 |
| 10th Jun 2025 (Tue) | 22.5775 | 22.665 | 22.5775 | 22.665 | 0 |
| 9th Jun 2025 (Mon) | 22.59 | 22.59 | 22.5775 | 22.5775 | 0 |
| 6th Jun 2025 (Fri) | 22.5375 | 22.59 | 22.5375 | 22.59 | 0 |
| 5th Jun 2025 (Thu) | 22.51 | 22.5375 | 22.51 | 22.5375 | 0 |
| 4th Jun 2025 (Wed) | 22.4925 | 22.51 | 22.4925 | 22.51 | 0 |
| 3rd Jun 2025 (Tue) | 22.4475 | 22.4925 | 22.4475 | 22.4925 | 0 |
| 2nd Jun 2025 (Mon) | 22.5425 | 22.5425 | 22.4475 | 22.4475 | 0 |
| 30th May 2025 (Fri) | 22.5775 | 22.5775 | 22.5425 | 22.5425 | 0 |
| 29th May 2025 (Thu) | 22.5325 | 22.5775 | 22.5325 | 22.5775 | 0 |
| 28th May 2025 (Wed) | 22.4925 | 22.5325 | 22.4925 | 22.5325 | 0 |
| 27th May 2025 (Tue) | 22.41843 | 22.4925 | 22.41843 | 22.4925 | 0 |
| 26th May 2025 (Mon) | 22.41843 | 22.41843 | 22.41843 | 22.41843 | 0 |
| 23rd May 2025 (Fri) | 22.48 | 22.4825 | 22.48 | 22.4825 | 0 |
| 22nd May 2025 (Thu) | 22.5225 | 22.5225 | 22.48 | 22.48 | 0 |
| 21st May 2025 (Wed) | 22.5775 | 22.5775 | 22.5225 | 22.5225 | 0 |
| 20th May 2025 (Tue) | 22.4975 | 22.5775 | 22.4975 | 22.5775 | 0 |
| 19th May 2025 (Mon) | 22.5675 | 22.5675 | 22.4975 | 22.4975 | 0 |
| 16th May 2025 (Fri) | 22.5775 | 22.5775 | 22.5675 | 22.5675 | 0 |
| 15th May 2025 (Thu) | 22.5025 | 22.5775 | 22.5025 | 22.5775 | 0 |
| 14th May 2025 (Wed) | 22.4875 | 22.5025 | 22.4875 | 22.5025 | 11,250 |
| 13th May 2025 (Tue) | 22.6075 | 22.6075 | 22.4875 | 22.4875 | 0 |
| 12th May 2025 (Mon) | 22.5175 | 22.6075 | 22.5175 | 22.6075 | 0 |