| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.23 | 23.23 | 23.23 | 23.23 | 1,615 |
| 18th Sep 2025 (Thu) | 23.0825 | 23.1825 | 23.0825 | 23.1825 | 0 |
| 17th Sep 2025 (Wed) | 23.125 | 23.13 | 23.125 | 23.0825 | 950 |
| 16th Sep 2025 (Tue) | 23.0725 | 23.0725 | 23.0525 | 23.0525 | 0 |
| 15th Sep 2025 (Mon) | 23.0875 | 23.0875 | 23.0725 | 23.0725 | 0 |
| 12th Sep 2025 (Fri) | 23.0575 | 23.0875 | 23.0575 | 23.0875 | 650 |
| 11th Sep 2025 (Thu) | 23.01 | 23.01 | 23.01 | 23.0575 | 390 |
| 10th Sep 2025 (Wed) | 23.0125 | 23.0125 | 23.0025 | 23.0025 | 180 |
| 9th Sep 2025 (Tue) | 22.98 | 23.0125 | 22.98 | 23.0125 | 471 |
| 8th Sep 2025 (Mon) | 22.925 | 22.98 | 22.925 | 22.98 | 133 |
| 5th Sep 2025 (Fri) | 22.98 | 22.98 | 22.925 | 22.925 | 0 |
| 4th Sep 2025 (Thu) | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| 3rd Sep 2025 (Wed) | 23.06 | 23.06 | 22.98 | 22.98 | 1 |
| 2nd Sep 2025 (Tue) | 22.8475 | 23.06 | 22.8475 | 23.06 | 0 |
| 1st Sep 2025 (Mon) | 22.9075 | 22.9075 | 22.8475 | 22.8475 | 195 |
| 29th Aug 2025 (Fri) | 22.875 | 22.9075 | 22.875 | 22.9075 | 0 |
| 28th Aug 2025 (Thu) | 22.8875 | 22.8875 | 22.875 | 22.875 | 0 |
| 27th Aug 2025 (Wed) | 22.9525 | 22.9525 | 22.8875 | 22.8875 | 954 |
| 26th Aug 2025 (Tue) | 22.87 | 22.9525 | 22.87 | 22.9525 | 0 |
| 25th Aug 2025 (Mon) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 22nd Aug 2025 (Fri) | 22.9275 | 22.9275 | 22.87 | 22.87 | 0 |
| 21st Aug 2025 (Thu) | 22.8975 | 22.9275 | 22.8975 | 22.9275 | 41 |
| 20th Aug 2025 (Wed) | 23.37 | 23.37 | 22.8975 | 22.8975 | 0 |
| 19th Aug 2025 (Tue) | 23.335 | 23.37 | 23.335 | 23.37 | 2,352 |
| 18th Aug 2025 (Mon) | 23.3125 | 23.335 | 23.3125 | 23.335 | 0 |
| 15th Aug 2025 (Fri) | 23.355 | 23.355 | 23.355 | 23.3125 | 4,528 |
| 14th Aug 2025 (Thu) | 23.28 | 23.28 | 23.28 | 23.335 | 809 |
| 13th Aug 2025 (Wed) | 23.355 | 23.355 | 23.34 | 23.34 | 682 |
| 12th Aug 2025 (Tue) | 23.40 | 23.40 | 23.305 | 23.355 | 347 |
| 11th Aug 2025 (Mon) | 23.405 | 23.43 | 23.405 | 23.43 | 396 |
| 8th Aug 2025 (Fri) | 23.365 | 23.365 | 23.355 | 23.405 | 6,526 |
| 7th Aug 2025 (Thu) | 23.485 | 23.485 | 23.43 | 23.43 | 756 |
| 6th Aug 2025 (Wed) | 23.55 | 23.55 | 23.485 | 23.485 | 2 |
| 5th Aug 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
| 4th Aug 2025 (Mon) | 23.4175 | 23.4375 | 23.4175 | 23.4375 | 272 |
| 1st Aug 2025 (Fri) | 23.405 | 23.4175 | 23.405 | 23.4175 | 0 |
| 31st Jul 2025 (Thu) | 23.44 | 23.455 | 23.44 | 23.405 | 608 |
| 30th Jul 2025 (Wed) | 23.3425 | 23.355 | 23.3425 | 23.355 | 125 |
| 29th Jul 2025 (Tue) | 23.29 | 23.3425 | 23.29 | 23.3425 | 36 |
| 28th Jul 2025 (Mon) | 23.3375 | 23.3375 | 23.29 | 23.29 | 117 |
| 25th Jul 2025 (Fri) | 23.23 | 23.3375 | 23.23 | 23.3375 | 825 |
| 24th Jul 2025 (Thu) | 23.155 | 23.23 | 23.155 | 23.23 | 468 |
| 23rd Jul 2025 (Wed) | 23.24 | 23.24 | 23.155 | 23.155 | 49 |
| 22nd Jul 2025 (Tue) | 23.29 | 23.29 | 23.29 | 23.24 | 1,997 |