| Price | £24.2925 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £-0.0775 -0.32% |
| Buy | £24.345 |
| Sell | £24.24 |
| Last Trade: | Buy 123.00 at £24.32715 |
| Day's Volume: | 123 |
| Last Close: | £24.2925 |
| Open: | £24.37 |
| ISIN: | LU2158769930 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.0575 - £24.37 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.32715 |
| Shares in Issue: | N/A |
X Jpm Em Loc 1d (XEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | £24.32715 | Suspected BUY Trade |
12:19:14 - 06-Feb-26 |
| Buy* | 81 | £24.382 | Suspected BUY Trade |
12:18:20 - 05-Feb-26 |
| Buy* | 1 | £24.22975 | Suspected BUY Trade |
15:15:39 - 04-Feb-26 |
| Sell* | 65 | £24.13525 | Negotiated Trade |
15:15:30 - 04-Feb-26 |
| Sell* | 22 | £24.10 | Negotiated Trade |
15:13:35 - 02-Feb-26 |
| Buy* | 6 | £24.11185 | Suspected BUY Trade |
15:16:25 - 30-Jan-26 |
| Buy* | 98 | £24.08685 | Suspected BUY Trade |
09:57:02 - 30-Jan-26 |
| Buy* | 269 | £24.102 | Suspected BUY Trade |
12:18:32 - 29-Jan-26 |
| Buy* | 53 | £24.0814 | Suspected BUY Trade |
10:38:25 - 29-Jan-26 |
| Sell* | 31 | £24.065 | Negotiated Trade |
10:03:12 - 28-Jan-26 |
X Jpm Em Loc 1d (XEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 10:26 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 5th Aug 2025 10:02 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
