| Price | £23.1175 on 11-07-2025 at 18:00:08 |
|---|---|
| Change | £0.06 0.26% |
| Buy | £23.165 |
| Sell | £23.07 |
| Buy / Sell XEMP Shares | |
| Last Trade: | Buy 222.00 at £23.165 |
| Day's Volume: | 1,980 |
| Last Close: | £23.1175 |
| Open: | £23.0575 |
| ISIN: | LU2158769930 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £22.0575 - £23.6825 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.1203 |
| Shares in Issue: | N/A |
X Jpm Em Loc 1d (XEMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | £23.165 | Suspected BUY Trade |
15:16:56 - 11-Jul-25 |
| Buy* | 1,509 | £23.13 | Suspected BUY Trade |
12:29:19 - 11-Jul-25 |
| Sell* | 43 | £23.03425 | Negotiated Trade |
12:20:50 - 11-Jul-25 |
| Sell* | 206 | £23.019 | Negotiated Trade |
10:17:56 - 11-Jul-25 |
| Buy* | 15 | £23.125 | Suspected BUY Trade |
15:17:02 - 10-Jul-25 |
| Sell* | 438 | £22.9945 | Negotiated Trade |
12:18:31 - 10-Jul-25 |
| Buy* | 1 | £23.08 | Suspected BUY Trade |
12:18:29 - 10-Jul-25 |
| Buy* | 5,171 | £23.06 | Suspected BUY Trade |
10:39:03 - 10-Jul-25 |
| Unknown* | -4,500 | £23.06 | Correction Negotiated Trade |
10:39:02 - 10-Jul-25 |
| Buy* | 4,500 | £23.06 | Suspected BUY Trade |
10:39:02 - 10-Jul-25 |
X Jpm Em Loc 1d (XEMP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2025 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
| 6th Aug 2024 9:00 am | BUS | Important Notice of Dividend Announcement to shareholder of Xtrackers II |
