Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Jpm Em Loc 1d (XEMP) Share Price

Price £22.495 on 02-04-2025 at 13:59:06
Change £0.00 0%
Buy £22.55
Sell £22.41
Buy / Sell XEMP Shares
Last Trade: Sell 430.00 at £22.55
Day's Volume: 0
Last Close: £22.495
Open: £22.495
ISIN: LU2158769930
Day's Range £0.00 - £0.00
52wk Range: £22.38 - £23.6825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Jpm Em Loc 1d (XEMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 430 £22.55 Automatic Execution
14:31:16 - 05-Mar-25
Sell* 429 £22.55 Automatic Execution
14:29:24 - 05-Mar-25
Sell* 645 £22.55 Automatic Execution
14:27:32 - 05-Mar-25
Sell* 649 £22.55 Automatic Execution
13:20:50 - 05-Mar-25
Buy* 2,153 £22.56724 Suspected BUY Trade
12:59:57 - 05-Mar-25
See more X Jpm Em Loc 1d trades

X Jpm Em Loc 1d (XEMP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 22.505 22.505 22.495 22.495 0
31st Mar 2025 (Mon) 22.46 22.505 22.46 22.505 0
28th Mar 2025 (Fri) 22.4625 22.4625 22.46 22.46 0
27th Mar 2025 (Thu) 22.5775 22.5775 22.4625 22.4625 0
26th Mar 2025 (Wed) 22.4775 22.5775 22.4775 22.5775 0
25th Mar 2025 (Tue) 22.54 22.54 22.4775 22.4775 0
24th Mar 2025 (Mon) 22.5725 22.5725 22.54 22.54 0
21st Mar 2025 (Fri) 22.4975 22.5725 22.4975 22.5725 0
20th Mar 2025 (Thu) 22.5225 22.5225 22.4975 22.4975 0
19th Mar 2025 (Wed) 22.545 22.545 22.5225 22.5225 0
18th Mar 2025 (Tue) 22.5375 22.545 22.5375 22.545 0
17th Mar 2025 (Mon) 22.5975 22.5975 22.5375 22.5375 0
14th Mar 2025 (Fri) 22.4525 22.5975 22.4525 22.5975 0
13th Mar 2025 (Thu) 22.38 22.4525 22.38 22.4525 0
12th Mar 2025 (Wed) 22.4675 22.4675 22.38 22.38 0
11th Mar 2025 (Tue) 22.505 22.505 22.4675 22.4675 0
10th Mar 2025 (Mon) 22.5125 22.5125 22.505 22.505 0
7th Mar 2025 (Fri) 22.495 22.5125 22.495 22.5125 0
6th Mar 2025 (Thu) 22.5025 22.5025 22.495 22.495 0
5th Mar 2025 (Wed) 22.55 22.55 22.55 22.5025 4,306
4th Mar 2025 (Tue) 22.575 22.6075 22.575 22.6075 0
3rd Mar 2025 (Mon) 22.74 22.74 22.575 22.575 0
See more X Jpm Em Loc 1d price history
FTSE 100 Latest
Value8,575.18
Change-59.62

Login to your account

Forgot Password?

Not Registered