| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $32.075 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Buy* | 100 | $31.92 | Suspected BUY Trade |
16:35:00 - 10-Dec-25 |
| Buy* | 92 | $31.96 | Suspected BUY Trade |
16:35:12 - 09-Dec-25 |
| Buy* | 191 | $31.995 | Automatic Execution |
10:25:53 - 08-Dec-25 |
| Sell* | 49 | $31.935 | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Sell* | 438 | $31.645 | Uncrossing Trade |
16:35:09 - 19-Nov-25 |
| Buy* | 2 | $31.85095 | Suspected BUY Trade |
11:34:16 - 14-Nov-25 |
| Buy* | 631 | $31.49 | Suspected BUY Trade |
16:35:21 - 05-Nov-25 |
| Sell* | 18 | $31.56 | Automatic Execution |
08:18:47 - 29-Oct-25 |
| Buy* | 63 | $31.59 | Suspected BUY Trade |
16:35:04 - 20-Oct-25 |
| Sell* | 1,381 | $31.1439 | Negotiated Trade |
09:50:30 - 14-Oct-25 |
| Buy* | 86 | $31.37 | Suspected BUY Trade |
16:35:19 - 09-Oct-25 |
| Buy* | 205 | $31.4311 | Suspected BUY Trade |
10:52:17 - 09-Oct-25 |
| Buy* | 32 | $31.3761 | Suspected BUY Trade |
09:34:50 - 08-Oct-25 |
| Buy* | 42 | $31.42 | Suspected BUY Trade |
16:35:11 - 06-Oct-25 |
| Buy* | 130 | $31.45 | Suspected BUY Trade |
08:00:00 - 03-Oct-25 |
| Buy* | 76 | $31.42 | Suspected BUY Trade |
16:35:14 - 02-Oct-25 |
| Sell* | 28,236 | $31.21 | Uncrossing Trade |
16:35:10 - 29-Sep-25 |
| Sell* | 5,088 | $31.39 | Uncrossing Trade |
16:35:18 - 23-Sep-25 |
| Buy* | 198 | $31.565 | Automatic Execution |
09:51:59 - 17-Sep-25 |
| Buy* | 50 | $31.345 | Suspected BUY Trade |
16:35:12 - 11-Sep-25 |
| Buy* | 719 | $31.025 | Suspected BUY Trade |
16:35:13 - 26-Aug-25 |
| Sell* | 218 | $30.77 | Uncrossing Trade |
16:35:19 - 20-Aug-25 |
| Buy* | 79 | $31.35 | Automatic Execution |
14:10:29 - 06-Aug-25 |
| Buy* | 6 | $31.21 | Automatic Execution |
11:44:25 - 29-Jul-25 |
| Buy* | 253 | $31.275 | Suspected BUY Trade |
16:35:20 - 28-Jul-25 |
| Sell* | 75 | $31.365 | Uncrossing Trade |
16:35:18 - 24-Jul-25 |
| Buy* | 48 | $31.50 | Suspected BUY Trade |
16:35:17 - 23-Jul-25 |
| Sell* | 2,591 | $31.10 | Uncrossing Trade |
16:35:14 - 15-Jul-25 |
| Buy* | 38 | $31.25 | Automatic Execution |
08:25:27 - 15-Jul-25 |
| Buy* | 197 | $31.25 | Automatic Execution |
08:25:27 - 15-Jul-25 |
| Sell* | 6 | $31.12625 | Negotiated Trade |
09:26:34 - 14-Jul-25 |
| Buy* | 76 | $31.37 | Suspected BUY Trade |
10:20:11 - 10-Jul-25 |
| Sell* | 3 | $31.14625 | Negotiated Trade |
10:43:32 - 09-Jul-25 |
| Buy* | 2,033 | $31.34043 | Suspected BUY Trade |
10:38:18 - 08-Jul-25 |
| Buy* | 424 | $31.30908 | Suspected BUY Trade |
10:42:25 - 07-Jul-25 |
| Sell* | 239 | $31.26 | Uncrossing Trade |
16:35:28 - 02-Jul-25 |
| Buy* | 192 | $31.31 | Suspected BUY Trade |
16:35:10 - 01-Jul-25 |
| Sell* | 84 | $31.08 | Uncrossing Trade |
16:35:27 - 30-Jun-25 |
| Buy* | 6,978 | $30.875 | Suspected BUY Trade |
16:35:28 - 12-Jun-25 |
| Sell* | 136 | $30.475 | Uncrossing Trade |
16:35:23 - 06-Jun-25 |
| Buy* | 6,804 | $30.61 | Suspected BUY Trade |
16:35:18 - 04-Jun-25 |
| Buy* | 6,804 | $30.48 | Suspected BUY Trade |
16:35:19 - 03-Jun-25 |
| Buy* | 11,718 | $30.495 | Suspected BUY Trade |
16:35:21 - 02-Jun-25 |
| Sell* | 663 | $30.34 | Automatic Execution |
12:15:42 - 28-May-25 |
| Buy* | 79 | $30.315 | Suspected BUY Trade |
16:35:00 - 22-May-25 |
| Sell* | 227 | $28.86 | Uncrossing Trade |
16:35:14 - 11-Apr-25 |
| Buy* | 432 | $28.94 | Suspected BUY Trade |
16:35:13 - 07-Apr-25 |
| Sell* | 2,084 | $29.02 | Uncrossing Trade |
16:35:13 - 02-Apr-25 |
| Buy* | 650 | $29.195 | Automatic Execution |
13:26:25 - 20-Mar-25 |
| Sell* | 112 | $29.165 | Uncrossing Trade |
16:35:22 - 19-Mar-25 |
| Buy* | 41 | $29.125 | Suspected BUY Trade |
16:35:21 - 13-Mar-25 |
| Buy* | 86 | $29.10 | Suspected BUY Trade |
16:35:07 - 10-Mar-25 |
| Sell* | 287 | $28.895 | Uncrossing Trade |
16:35:17 - 05-Mar-25 |
| Buy* | 429 | $28.97 | Automatic Execution |
14:29:24 - 05-Mar-25 |