| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £43.155 | Automatic Execution |
09:51:01 - 26-Mar-26 |
| Buy* | 42 | £43.205 | Automatic Execution |
09:12:13 - 26-Mar-26 |
| Sell* | 65 | £44.60 | Automatic Execution |
14:10:00 - 16-Mar-26 |
| Sell* | 105 | £44.60 | Automatic Execution |
14:09:57 - 16-Mar-26 |
| Sell* | 68 | £44.595 | Automatic Execution |
13:52:42 - 16-Mar-26 |
| Sell* | 102 | £44.595 | Automatic Execution |
13:52:42 - 16-Mar-26 |
| Sell* | 170 | £44.48 | Automatic Execution |
13:32:32 - 16-Mar-26 |
| Sell* | 5 | £44.2191 | Negotiated Trade |
11:39:29 - 16-Mar-26 |
| Buy* | 126 | £44.88 | Automatic Execution |
15:04:59 - 10-Mar-26 |
| Buy* | 160 | £44.605 | Automatic Execution |
16:28:29 - 04-Mar-26 |
| Buy* | 106 | £44.60 | Automatic Execution |
16:11:33 - 04-Mar-26 |
| Buy* | 1 | £44.12 | Automatic Execution |
13:01:29 - 04-Mar-26 |
| Buy* | 158 | £47.30 | Automatic Execution |
11:49:41 - 27-Feb-26 |
| Buy* | 42 | £47.555 | Suspected BUY Trade |
09:48:40 - 27-Feb-26 |
| Sell* | 370 | £47.07 | Automatic Execution |
16:02:07 - 24-Feb-26 |
| Buy* | 160 | £47.01 | Automatic Execution |
12:30:17 - 24-Feb-26 |
| Buy* | 159 | £47.035 | Automatic Execution |
12:21:49 - 24-Feb-26 |
| Buy* | 159 | £47.03 | Automatic Execution |
11:53:53 - 24-Feb-26 |
| Buy* | 160 | £46.75 | Automatic Execution |
16:19:55 - 20-Feb-26 |
| Buy* | 170 | £46.095 | Automatic Execution |
14:33:30 - 19-Feb-26 |
| Buy* | 79 | £45.815 | Automatic Execution |
09:46:23 - 18-Feb-26 |
| Buy* | 57 | £45.155 | Automatic Execution |
11:30:53 - 13-Feb-26 |
| Buy* | 4 | £45.295 | Automatic Execution |
11:14:25 - 13-Feb-26 |
| Buy* | 170 | £45.185 | Automatic Execution |
11:14:25 - 13-Feb-26 |
| Buy* | 170 | £45.93 | Automatic Execution |
13:02:03 - 12-Feb-26 |
| Buy* | 68 | £45.77 | Automatic Execution |
09:11:00 - 12-Feb-26 |
| Buy* | 170 | £44.90 | Automatic Execution |
15:09:30 - 10-Feb-26 |
| Buy* | 2 | £44.705 | Automatic Execution |
14:41:06 - 10-Feb-26 |
| Buy* | 24 | £44.13 | Automatic Execution |
15:21:30 - 30-Jan-26 |
| Buy* | 170 | £44.22 | Automatic Execution |
15:07:10 - 29-Jan-26 |
| Buy* | 180 | £44.09 | Automatic Execution |
11:17:31 - 27-Jan-26 |
| Buy* | 170 | £43.605 | Automatic Execution |
15:17:03 - 26-Jan-26 |
| Buy* | 68 | £43.685 | Suspected BUY Trade |
14:47:31 - 23-Jan-26 |
| Buy* | 170 | £43.265 | Automatic Execution |
10:42:50 - 19-Jan-26 |
| Buy* | 170 | £43.275 | Automatic Execution |
10:36:04 - 19-Jan-26 |
| Buy* | 9 | £42.32 | Automatic Execution |
08:05:08 - 07-Jan-26 |
| Buy* | 322 | £40.575 | Automatic Execution |
08:07:33 - 31-Dec-25 |
| Buy* | 2,479 | £40.575 | Automatic Execution |
08:07:33 - 31-Dec-25 |
| Buy* | 190 | £39.735 | Automatic Execution |
15:03:10 - 03-Dec-25 |
| Buy* | 190 | £39.59 | Automatic Execution |
14:26:03 - 01-Dec-25 |
| Buy* | 77 | £39.80 | Automatic Execution |
08:04:55 - 01-Dec-25 |
| Buy* | 180 | £38.875 | Automatic Execution |
12:50:19 - 21-Nov-25 |
| Buy* | 180 | £38.75 | Automatic Execution |
12:35:28 - 21-Nov-25 |
| Buy* | 180 | £38.74 | Automatic Execution |
12:34:04 - 21-Nov-25 |
| Buy* | 60 | £38.575 | Automatic Execution |
08:04:00 - 17-Oct-25 |
| Buy* | 5 | £38.52 | Automatic Execution |
09:46:57 - 30-Sep-25 |
| Buy* | 10 | £38.11 | Automatic Execution |
16:09:43 - 26-Sep-25 |
| Buy* | 190 | £38.085 | Automatic Execution |
15:07:34 - 26-Sep-25 |
| Buy* | 171 | £37.975 | Automatic Execution |
08:46:46 - 18-Sep-25 |
| Buy* | 210 | £36.97 | Automatic Execution |
16:28:12 - 10-Sep-25 |
| Buy* | 210 | £36.99 | Automatic Execution |
16:23:08 - 10-Sep-25 |
| Buy* | 210 | £36.995 | Automatic Execution |
16:09:30 - 10-Sep-25 |
| Buy* | 210 | £36.95 | Automatic Execution |
09:07:53 - 10-Sep-25 |
| Buy* | 210 | £36.955 | Automatic Execution |
08:55:44 - 10-Sep-25 |
| Buy* | 5 | £36.585 | Suspected BUY Trade |
15:47:43 - 09-Sep-25 |
| Buy* | 210 | £36.505 | Automatic Execution |
12:51:11 - 09-Sep-25 |
| Sell* | 210 | £36.245 | Automatic Execution |
09:15:13 - 08-Sep-25 |
| Sell* | 210 | £36.26 | Automatic Execution |
08:48:12 - 08-Sep-25 |
| Buy* | 135 | £35.685 | Automatic Execution |
11:15:42 - 22-Aug-25 |
| Buy* | 210 | £34.48 | Automatic Execution |
16:05:51 - 16-Jul-25 |
| Buy* | 210 | £34.49 | Automatic Execution |
15:17:49 - 16-Jul-25 |
| Buy* | 210 | £34.485 | Automatic Execution |
14:53:07 - 16-Jul-25 |
| Buy* | 210 | £34.50 | Automatic Execution |
14:42:43 - 16-Jul-25 |
| Buy* | 210 | £34.57 | Automatic Execution |
14:19:42 - 16-Jul-25 |
| Buy* | 210 | £34.545 | Automatic Execution |
11:02:13 - 16-Jul-25 |
| Sell* | 210 | £34.50 | Automatic Execution |
09:44:14 - 15-Jul-25 |
| Sell* | 210 | £34.48 | Automatic Execution |
09:31:13 - 15-Jul-25 |
| Sell* | 210 | £34.075 | Automatic Execution |
16:29:54 - 14-Jul-25 |
| Sell* | 210 | £34.075 | Automatic Execution |
16:19:09 - 14-Jul-25 |
| Sell* | 36 | £33.605 | Uncrossing Trade |
16:35:26 - 08-Jul-25 |
| Sell* | 220 | £33.67 | Automatic Execution |
16:14:48 - 08-Jul-25 |
| Sell* | 220 | £33.665 | Automatic Execution |
15:57:50 - 08-Jul-25 |
| Sell* | 220 | £33.645 | Automatic Execution |
15:50:57 - 08-Jul-25 |
| Buy* | 220 | £33.675 | Automatic Execution |
15:37:40 - 08-Jul-25 |
| Buy* | 220 | £33.695 | Automatic Execution |
15:23:11 - 08-Jul-25 |
| Sell* | 220 | £33.695 | Automatic Execution |
15:13:18 - 08-Jul-25 |
| Buy* | 220 | £33.65 | Automatic Execution |
14:34:14 - 08-Jul-25 |
| Sell* | 220 | £33.67 | Automatic Execution |
14:32:53 - 08-Jul-25 |
| Sell* | 220 | £33.70 | Automatic Execution |
14:30:23 - 08-Jul-25 |
| Buy* | 220 | £33.67 | Automatic Execution |
14:08:11 - 08-Jul-25 |
| Buy* | 220 | £33.67 | Automatic Execution |
14:07:28 - 08-Jul-25 |
| Sell* | 220 | £33.655 | Automatic Execution |
14:02:35 - 08-Jul-25 |
| Buy* | 220 | £33.64 | Automatic Execution |
14:01:32 - 08-Jul-25 |
| Buy* | 220 | £33.64 | Automatic Execution |
14:00:34 - 08-Jul-25 |
| Buy* | 220 | £33.645 | Automatic Execution |
13:46:44 - 08-Jul-25 |
| Sell* | 220 | £33.65 | Automatic Execution |
13:13:27 - 08-Jul-25 |
| Sell* | 220 | £33.67 | Automatic Execution |
12:06:24 - 08-Jul-25 |
| Buy* | 220 | £33.515 | Automatic Execution |
13:47:34 - 02-Jul-25 |
| Buy* | 220 | £33.51 | Automatic Execution |
13:42:53 - 02-Jul-25 |
| Buy* | 220 | £33.49 | Automatic Execution |
13:38:52 - 02-Jul-25 |
| Buy* | 220 | £33.485 | Automatic Execution |
13:35:55 - 02-Jul-25 |
| Buy* | 230 | £32.065 | Automatic Execution |
08:32:57 - 13-May-25 |
| Buy* | 230 | £29.205 | Automatic Execution |
08:16:45 - 15-Apr-25 |
| Sell* | 220 | £27.735 | Automatic Execution |
11:49:21 - 07-Apr-25 |
| Buy* | 62 | £31.255 | Automatic Execution |
08:04:06 - 01-Apr-25 |
| Buy* | 210 | £31.69 | Automatic Execution |
09:42:52 - 25-Mar-25 |
| Buy* | 210 | £31.805 | Automatic Execution |
16:16:59 - 24-Mar-25 |
| Buy* | 210 | £31.815 | Automatic Execution |
15:56:26 - 24-Mar-25 |
| Buy* | 210 | £31.81 | Automatic Execution |
15:53:03 - 24-Mar-25 |
| Buy* | 210 | £31.80 | Automatic Execution |
15:50:46 - 24-Mar-25 |