| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | £33.605 | Uncrossing Trade |
16:35:26 - 08-Jul-25 |
| Sell* | 220 | £33.67 | Automatic Execution |
16:14:48 - 08-Jul-25 |
| Sell* | 220 | £33.665 | Automatic Execution |
15:57:50 - 08-Jul-25 |
| Sell* | 220 | £33.645 | Automatic Execution |
15:50:57 - 08-Jul-25 |
| Buy* | 220 | £33.675 | Automatic Execution |
15:37:40 - 08-Jul-25 |
| Buy* | 220 | £33.695 | Automatic Execution |
15:23:11 - 08-Jul-25 |
| Sell* | 220 | £33.695 | Automatic Execution |
15:13:18 - 08-Jul-25 |
| Buy* | 220 | £33.65 | Automatic Execution |
14:34:14 - 08-Jul-25 |
| Sell* | 220 | £33.67 | Automatic Execution |
14:32:53 - 08-Jul-25 |
| Sell* | 220 | £33.70 | Automatic Execution |
14:30:23 - 08-Jul-25 |
| Buy* | 220 | £33.67 | Automatic Execution |
14:08:11 - 08-Jul-25 |
| Buy* | 220 | £33.67 | Automatic Execution |
14:07:28 - 08-Jul-25 |
| Sell* | 220 | £33.655 | Automatic Execution |
14:02:35 - 08-Jul-25 |
| Buy* | 220 | £33.64 | Automatic Execution |
14:01:32 - 08-Jul-25 |
| Buy* | 220 | £33.64 | Automatic Execution |
14:00:34 - 08-Jul-25 |
| Buy* | 220 | £33.645 | Automatic Execution |
13:46:44 - 08-Jul-25 |
| Sell* | 220 | £33.65 | Automatic Execution |
13:13:27 - 08-Jul-25 |
| Sell* | 220 | £33.67 | Automatic Execution |
12:06:24 - 08-Jul-25 |
| Buy* | 220 | £33.515 | Automatic Execution |
13:47:34 - 02-Jul-25 |
| Buy* | 220 | £33.51 | Automatic Execution |
13:42:53 - 02-Jul-25 |
| Buy* | 220 | £33.49 | Automatic Execution |
13:38:52 - 02-Jul-25 |
| Buy* | 220 | £33.485 | Automatic Execution |
13:35:55 - 02-Jul-25 |
| Buy* | 230 | £32.065 | Automatic Execution |
08:32:57 - 13-May-25 |
| Buy* | 230 | £29.205 | Automatic Execution |
08:16:45 - 15-Apr-25 |
| Sell* | 220 | £27.735 | Automatic Execution |
11:49:21 - 07-Apr-25 |
| Buy* | 62 | £31.255 | Automatic Execution |
08:04:06 - 01-Apr-25 |
| Buy* | 210 | £31.69 | Automatic Execution |
09:42:52 - 25-Mar-25 |
| Buy* | 210 | £31.805 | Automatic Execution |
16:16:59 - 24-Mar-25 |
| Buy* | 210 | £31.815 | Automatic Execution |
15:56:26 - 24-Mar-25 |
| Buy* | 210 | £31.81 | Automatic Execution |
15:53:03 - 24-Mar-25 |
| Buy* | 210 | £31.80 | Automatic Execution |
15:50:46 - 24-Mar-25 |