| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.6825 | 7.731 | 7.6825 | 7.731 | 0 |
| 19th May 2026 (Tue) | 7.6915 | 7.6915 | 7.6825 | 7.6825 | 0 |
| 18th May 2026 (Mon) | 7.6915 | 7.6915 | 7.6915 | 7.6915 | 0 |
| 15th May 2026 (Fri) | 7.7435 | 7.7435 | 7.6915 | 7.6915 | 0 |
| 14th May 2026 (Thu) | 7.7095 | 7.7435 | 7.7095 | 7.7435 | 0 |
| 13th May 2026 (Wed) | 7.711 | 7.711 | 7.7095 | 7.7095 | 0 |
| 12th May 2026 (Tue) | 7.74 | 7.74 | 7.711 | 7.711 | 0 |
| 11th May 2026 (Mon) | 7.758 | 7.758 | 7.74 | 7.74 | 0 |
| 8th May 2026 (Fri) | 7.7595 | 7.7595 | 7.758 | 7.758 | 0 |
| 7th May 2026 (Thu) | 7.7595 | 7.7595 | 7.7595 | 7.7595 | 0 |
| 6th May 2026 (Wed) | 7.711 | 7.7595 | 7.711 | 7.7595 | 0 |
| 5th May 2026 (Tue) | 7.7235 | 7.7235 | 7.711 | 7.711 | 0 |
| 4th May 2026 (Mon) | 7.7235 | 7.7235 | 7.7235 | 7.7235 | 0 |
| 1st May 2026 (Fri) | 7.7195 | 7.7235 | 7.7195 | 7.7235 | 0 |
| 30th Apr 2026 (Thu) | 7.719 | 7.719 | 7.715 | 7.7195 | 41,382 |
| 29th Apr 2026 (Wed) | 7.7075 | 7.7075 | 7.686 | 7.686 | 0 |
| 28th Apr 2026 (Tue) | 7.7215 | 7.7215 | 7.7075 | 7.7075 | 0 |
| 27th Apr 2026 (Mon) | 7.732 | 7.732 | 7.7215 | 7.7215 | 0 |
| 24th Apr 2026 (Fri) | 7.7335 | 7.7335 | 7.732 | 7.732 | 0 |
| 23rd Apr 2026 (Thu) | 7.736 | 7.736 | 7.7335 | 7.7335 | 0 |
| 22nd Apr 2026 (Wed) | 7.7375 | 7.7375 | 7.736 | 7.736 | 0 |
| 21st Apr 2026 (Tue) | 7.7595 | 7.7595 | 7.7375 | 7.7375 | 0 |
| 20th Apr 2026 (Mon) | 7.765 | 7.765 | 7.7595 | 7.7595 | 0 |
| 17th Apr 2026 (Fri) | 7.723 | 7.765 | 7.723 | 7.765 | 0 |
| 16th Apr 2026 (Thu) | 7.7165 | 7.723 | 7.7165 | 7.723 | 0 |
| 15th Apr 2026 (Wed) | 7.7185 | 7.7185 | 7.7165 | 7.7165 | 0 |
| 14th Apr 2026 (Tue) | 7.685 | 7.7185 | 7.685 | 7.7185 | 0 |
| 13th Apr 2026 (Mon) | 7.704 | 7.704 | 7.685 | 7.685 | 0 |
| 10th Apr 2026 (Fri) | 7.7185 | 7.7185 | 7.704 | 7.704 | 0 |
| 9th Apr 2026 (Thu) | 7.7425 | 7.7425 | 7.7185 | 7.7185 | 0 |
| 8th Apr 2026 (Wed) | 7.6485 | 7.7425 | 7.6485 | 7.7425 | 0 |
| 7th Apr 2026 (Tue) | 7.684 | 7.684 | 7.684 | 7.6485 | 13,774 |
| 6th Apr 2026 (Mon) | 7.693 | 7.693 | 7.693 | 7.693 | 0 |
| 3rd Apr 2026 (Fri) | 7.693 | 7.693 | 7.693 | 7.693 | 0 |
| 2nd Apr 2026 (Thu) | 7.691 | 7.693 | 7.691 | 7.693 | 0 |
| 1st Apr 2026 (Wed) | 7.6765 | 7.691 | 7.6765 | 7.691 | 0 |
| 31st Mar 2026 (Tue) | 7.6565 | 7.6765 | 7.6565 | 7.6765 | 0 |
| 30th Mar 2026 (Mon) | 7.6235 | 7.6565 | 7.6235 | 7.6565 | 0 |
| 27th Mar 2026 (Fri) | 7.639 | 7.639 | 7.6235 | 7.6235 | 0 |
| 26th Mar 2026 (Thu) | 7.692 | 7.692 | 7.639 | 7.639 | 0 |
| 25th Mar 2026 (Wed) | 7.6605 | 7.692 | 7.6605 | 7.692 | 0 |
| 24th Mar 2026 (Tue) | 7.6665 | 7.6665 | 7.6605 | 7.6605 | 0 |
| 23rd Mar 2026 (Mon) | 7.6505 | 7.6665 | 7.6505 | 7.6665 | 0 |