| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.5045 | 7.5045 | 7.4935 | 7.4935 | 0 |
| 25th Sep 2026 (Fri) | 7.499 | 7.5045 | 7.499 | 7.5045 | 0 |
| 24th Sep 2026 (Thu) | 7.515 | 7.515 | 7.499 | 7.499 | 0 |
| 23rd Sep 2026 (Wed) | 7.5745 | 7.5745 | 7.515 | 7.515 | 0 |
| 22nd Sep 2026 (Tue) | 7.577 | 7.577 | 7.5745 | 7.5745 | 0 |
| 21st Sep 2026 (Mon) | 7.536 | 7.577 | 7.536 | 7.577 | 0 |
| 18th Sep 2026 (Fri) | 7.574 | 7.574 | 7.536 | 7.536 | 0 |
| 17th Sep 2026 (Thu) | 7.5635 | 7.574 | 7.5635 | 7.574 | 0 |
| 16th Sep 2026 (Wed) | 7.5485 | 7.5635 | 7.5485 | 7.5635 | 0 |
| 15th Sep 2026 (Tue) | 7.5445 | 7.5485 | 7.5445 | 7.5485 | 0 |
| 14th Sep 2026 (Mon) | 7.5735 | 7.5735 | 7.5445 | 7.5445 | 0 |
| 11th Sep 2026 (Fri) | 7.5675 | 7.5735 | 7.5675 | 7.5735 | 0 |
| 10th Sep 2026 (Thu) | 7.6135 | 7.6135 | 7.5675 | 7.5675 | 0 |
| 9th Sep 2026 (Wed) | 7.6525 | 7.6525 | 7.6135 | 7.6135 | 0 |
| 8th Sep 2026 (Tue) | 7.6425 | 7.6525 | 7.6425 | 7.6525 | 0 |
| 7th Sep 2026 (Mon) | 7.6625 | 7.6625 | 7.6425 | 7.6425 | 0 |
| 4th Sep 2026 (Fri) | 7.6545 | 7.6625 | 7.6545 | 7.6625 | 0 |
| 3rd Sep 2026 (Thu) | 7.6345 | 7.6545 | 7.6345 | 7.6545 | 0 |
| 2nd Sep 2026 (Wed) | 7.6555 | 7.6555 | 7.6345 | 7.6345 | 0 |
| 1st Sep 2026 (Tue) | 7.681 | 7.681 | 7.6555 | 7.6555 | 0 |
| 31st Aug 2026 (Mon) | 7.681 | 7.681 | 7.681 | 7.681 | 0 |
| 28th Aug 2026 (Fri) | 7.6935 | 7.6935 | 7.681 | 7.681 | 0 |
| 27th Aug 2026 (Thu) | 7.70 | 7.70 | 7.6935 | 7.6935 | 0 |
| 26th Aug 2026 (Wed) | 7.7095 | 7.7095 | 7.70 | 7.70 | 0 |
| 25th Aug 2026 (Tue) | 7.686 | 7.7095 | 7.686 | 7.7095 | 0 |
| 24th Aug 2026 (Mon) | 7.6815 | 7.686 | 7.6815 | 7.686 | 0 |
| 21st Aug 2026 (Fri) | 7.683 | 7.683 | 7.683 | 7.6815 | 27,588 |
| 20th Aug 2026 (Thu) | 7.677 | 7.6815 | 7.677 | 7.6815 | 0 |
| 19th Aug 2026 (Wed) | 7.7315 | 7.7315 | 7.677 | 7.677 | 0 |
| 18th Aug 2026 (Tue) | 7.755 | 7.755 | 7.7315 | 7.7315 | 0 |
| 17th Aug 2026 (Mon) | 7.7615 | 7.7615 | 7.755 | 7.755 | 0 |
| 14th Aug 2026 (Fri) | 7.7855 | 7.7855 | 7.7615 | 7.7615 | 0 |
| 13th Aug 2026 (Thu) | 7.7735 | 7.7855 | 7.7735 | 7.7855 | 0 |
| 12th Aug 2026 (Wed) | 7.7725 | 7.7735 | 7.7725 | 7.7735 | 0 |
| 11th Aug 2026 (Tue) | 7.766 | 7.7725 | 7.766 | 7.7725 | 0 |
| 10th Aug 2026 (Mon) | 7.7895 | 7.7895 | 7.766 | 7.766 | 0 |
| 7th Aug 2026 (Fri) | 7.7855 | 7.7895 | 7.7855 | 7.7895 | 0 |
| 6th Aug 2026 (Thu) | 7.7965 | 7.7965 | 7.7855 | 7.7855 | 0 |
| 5th Aug 2026 (Wed) | 7.7925 | 7.7965 | 7.7925 | 7.7965 | 0 |
| 4th Aug 2026 (Tue) | 7.769 | 7.7925 | 7.769 | 7.7925 | 0 |
| 3rd Aug 2026 (Mon) | 7.7415 | 7.769 | 7.7415 | 7.769 | 0 |
| 31st Jul 2026 (Fri) | 7.755 | 7.755 | 7.7415 | 7.7415 | 0 |
| 30th Jul 2026 (Thu) | 7.748 | 7.755 | 7.748 | 7.755 | 0 |
| 29th Jul 2026 (Wed) | 7.775 | 7.775 | 7.748 | 7.748 | 0 |