| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.7845 | 7.792 | 7.7845 | 7.792 | 0 |
| 9th Jul 2026 (Thu) | 7.7595 | 7.7845 | 7.7595 | 7.7845 | 0 |
| 8th Jul 2026 (Wed) | 7.8105 | 7.8105 | 7.7595 | 7.7595 | 0 |
| 7th Jul 2026 (Tue) | 7.8305 | 7.8305 | 7.8105 | 7.8105 | 0 |
| 6th Jul 2026 (Mon) | 7.8305 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 3rd Jul 2026 (Fri) | 7.8465 | 7.8465 | 7.8305 | 7.8305 | 0 |
| 2nd Jul 2026 (Thu) | 7.8485 | 7.8485 | 7.8465 | 7.8465 | 0 |
| 1st Jul 2026 (Wed) | 7.8515 | 7.8515 | 7.8485 | 7.8485 | 0 |
| 30th Jun 2026 (Tue) | 7.8505 | 7.8515 | 7.8505 | 7.8515 | 0 |
| 29th Jun 2026 (Mon) | 7.856 | 7.856 | 7.8505 | 7.8505 | 0 |
| 26th Jun 2026 (Fri) | 7.8485 | 7.856 | 7.8485 | 7.856 | 0 |
| 25th Jun 2026 (Thu) | 7.845 | 7.8485 | 7.845 | 7.8485 | 0 |
| 24th Jun 2026 (Wed) | 7.8275 | 7.845 | 7.8275 | 7.845 | 0 |
| 23rd Jun 2026 (Tue) | 7.8145 | 7.8275 | 7.8145 | 7.8275 | 0 |
| 22nd Jun 2026 (Mon) | 7.7965 | 7.8145 | 7.7965 | 7.8145 | 0 |
| 19th Jun 2026 (Fri) | 7.821 | 7.821 | 7.7965 | 7.7965 | 0 |
| 18th Jun 2026 (Thu) | 7.8245 | 7.8245 | 7.821 | 7.821 | 0 |
| 17th Jun 2026 (Wed) | 7.8185 | 7.8245 | 7.8185 | 7.8245 | 0 |
| 16th Jun 2026 (Tue) | 7.8125 | 7.8185 | 7.8125 | 7.8185 | 0 |
| 15th Jun 2026 (Mon) | 7.786 | 7.8125 | 7.786 | 7.8125 | 0 |
| 12th Jun 2026 (Fri) | 7.767 | 7.786 | 7.767 | 7.786 | 0 |
| 11th Jun 2026 (Thu) | 7.7445 | 7.767 | 7.7445 | 7.767 | 0 |
| 10th Jun 2026 (Wed) | 7.7505 | 7.7505 | 7.7445 | 7.7445 | 0 |
| 9th Jun 2026 (Tue) | 7.748 | 7.7505 | 7.748 | 7.7505 | 0 |
| 8th Jun 2026 (Mon) | 7.7525 | 7.7525 | 7.748 | 7.748 | 0 |
| 5th Jun 2026 (Fri) | 7.765 | 7.765 | 7.7525 | 7.7525 | 0 |
| 4th Jun 2026 (Thu) | 7.7605 | 7.765 | 7.7605 | 7.765 | 0 |
| 3rd Jun 2026 (Wed) | 7.7885 | 7.7885 | 7.7605 | 7.7605 | 0 |
| 2nd Jun 2026 (Tue) | 7.7715 | 7.7885 | 7.7715 | 7.7885 | 0 |
| 1st Jun 2026 (Mon) | 7.81 | 7.81 | 7.7715 | 7.7715 | 0 |
| 29th May 2026 (Fri) | 7.7955 | 7.81 | 7.7955 | 7.81 | 0 |
| 28th May 2026 (Thu) | 7.7835 | 7.7955 | 7.7835 | 7.7955 | 0 |
| 27th May 2026 (Wed) | 7.7785 | 7.7835 | 7.7785 | 7.7835 | 0 |
| 26th May 2026 (Tue) | 7.753 | 7.7785 | 7.753 | 7.7785 | 0 |
| 25th May 2026 (Mon) | 7.753 | 7.753 | 7.753 | 7.753 | 0 |
| 22nd May 2026 (Fri) | 7.7245 | 7.753 | 7.7245 | 7.753 | 0 |
| 21st May 2026 (Thu) | 7.731 | 7.731 | 7.7245 | 7.7245 | 0 |
| 20th May 2026 (Wed) | 7.6825 | 7.731 | 7.6825 | 7.731 | 0 |
| 19th May 2026 (Tue) | 7.6915 | 7.6915 | 7.6825 | 7.6825 | 0 |
| 18th May 2026 (Mon) | 7.6915 | 7.6915 | 7.6915 | 7.6915 | 0 |
| 15th May 2026 (Fri) | 7.7435 | 7.7435 | 7.6915 | 7.6915 | 0 |
| 14th May 2026 (Thu) | 7.7095 | 7.7435 | 7.7095 | 7.7435 | 0 |
| 13th May 2026 (Wed) | 7.711 | 7.711 | 7.7095 | 7.7095 | 0 |
| 12th May 2026 (Tue) | 7.74 | 7.74 | 7.711 | 7.711 | 0 |
| 11th May 2026 (Mon) | 7.758 | 7.758 | 7.74 | 7.74 | 0 |