| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.6795 | 7.6795 | 7.67 | 7.67 | 0 |
| 18th Sep 2025 (Thu) | 7.6885 | 7.6885 | 7.6795 | 7.6795 | 0 |
| 17th Sep 2025 (Wed) | 7.685 | 7.6885 | 7.685 | 7.6885 | 0 |
| 16th Sep 2025 (Tue) | 7.6825 | 7.685 | 7.6825 | 7.685 | 0 |
| 15th Sep 2025 (Mon) | 7.6685 | 7.6825 | 7.6685 | 7.6825 | 0 |
| 12th Sep 2025 (Fri) | 7.693 | 7.693 | 7.6685 | 7.6685 | 0 |
| 11th Sep 2025 (Thu) | 7.696 | 7.696 | 7.696 | 7.693 | 15,250 |
| 10th Sep 2025 (Wed) | 7.6935 | 7.697 | 7.6935 | 7.697 | 0 |
| 9th Sep 2025 (Tue) | 7.6995 | 7.6995 | 7.6935 | 7.6935 | 0 |
| 8th Sep 2025 (Mon) | 7.6885 | 7.6885 | 7.6885 | 7.6995 | 0 |
| 5th Sep 2025 (Fri) | 7.6625 | 7.6885 | 7.6625 | 7.6885 | 0 |
| 4th Sep 2025 (Thu) | 7.667 | 7.667 | 7.667 | 7.6625 | 25,000 |
| 3rd Sep 2025 (Wed) | 7.6265 | 7.6505 | 7.6265 | 7.6505 | 0 |
| 2nd Sep 2025 (Tue) | 7.6475 | 7.6475 | 7.6265 | 7.6265 | 0 |
| 1st Sep 2025 (Mon) | 7.6555 | 7.6555 | 7.6475 | 7.6475 | 0 |
| 29th Aug 2025 (Fri) | 7.6645 | 7.6645 | 7.6555 | 7.6555 | 0 |
| 28th Aug 2025 (Thu) | 7.6595 | 7.6645 | 7.6595 | 7.6645 | 0 |
| 27th Aug 2025 (Wed) | 7.653 | 7.6595 | 7.653 | 7.6595 | 0 |
| 26th Aug 2025 (Tue) | 7.6615 | 7.6615 | 7.653 | 7.653 | 0 |
| 25th Aug 2025 (Mon) | 7.6615 | 7.6615 | 7.6615 | 7.6615 | 0 |
| 22nd Aug 2025 (Fri) | 7.639 | 7.6615 | 7.639 | 7.6615 | 0 |
| 21st Aug 2025 (Thu) | 7.658 | 7.658 | 7.639 | 7.639 | 0 |
| 20th Aug 2025 (Wed) | 7.666 | 7.666 | 7.658 | 7.658 | 0 |
| 19th Aug 2025 (Tue) | 7.6575 | 7.666 | 7.6575 | 7.666 | 0 |
| 18th Aug 2025 (Mon) | 7.6555 | 7.6575 | 7.6555 | 7.6575 | 0 |
| 15th Aug 2025 (Fri) | 7.6825 | 7.6825 | 7.6555 | 7.6555 | 0 |
| 14th Aug 2025 (Thu) | 7.6915 | 7.6915 | 7.6825 | 7.6825 | 0 |
| 13th Aug 2025 (Wed) | 7.661 | 7.6915 | 7.661 | 7.6915 | 0 |
| 12th Aug 2025 (Tue) | 7.6725 | 7.6725 | 7.661 | 7.661 | 0 |
| 11th Aug 2025 (Mon) | 7.676 | 7.676 | 7.6725 | 7.6725 | 0 |
| 8th Aug 2025 (Fri) | 7.6965 | 7.6965 | 7.676 | 7.676 | 0 |
| 7th Aug 2025 (Thu) | 7.6955 | 7.6965 | 7.6955 | 7.6965 | 0 |
| 6th Aug 2025 (Wed) | 7.7185 | 7.7185 | 7.6955 | 7.6955 | 0 |
| 5th Aug 2025 (Tue) | 7.7115 | 7.7185 | 7.7115 | 7.7185 | 0 |
| 4th Aug 2025 (Mon) | 7.731 | 7.731 | 7.696 | 7.7115 | 15,000 |
| 1st Aug 2025 (Fri) | 7.659 | 7.672 | 7.659 | 7.672 | 0 |
| 31st Jul 2025 (Thu) | 7.6545 | 7.659 | 7.6545 | 7.659 | 0 |
| 30th Jul 2025 (Wed) | 7.664 | 7.664 | 7.6545 | 7.6545 | 0 |
| 29th Jul 2025 (Tue) | 7.6625 | 7.664 | 7.6625 | 7.664 | 0 |
| 28th Jul 2025 (Mon) | 7.661 | 7.661 | 7.661 | 7.6625 | 15,500 |
| 25th Jul 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.645 | 15,500 |
| 24th Jul 2025 (Thu) | 7.7045 | 7.7045 | 7.6575 | 7.6575 | 0 |
| 23rd Jul 2025 (Wed) | 7.703 | 7.7045 | 7.703 | 7.7045 | 0 |
| 22nd Jul 2025 (Tue) | 7.69 | 7.703 | 7.69 | 7.703 | 0 |