| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.6595 | 7.6595 | 7.6585 | 7.6585 | 0 |
| 29th May 2025 (Thu) | 7.641 | 7.6595 | 7.641 | 7.6595 | 0 |
| 28th May 2025 (Wed) | 7.6415 | 7.6415 | 7.641 | 7.641 | 0 |
| 27th May 2025 (Tue) | 7.598 | 7.6415 | 7.598 | 7.6415 | 0 |
| 26th May 2025 (Mon) | 7.598 | 7.598 | 7.598 | 7.598 | 0 |
| 23rd May 2025 (Fri) | 7.6115 | 7.636 | 7.6115 | 7.636 | 0 |
| 22nd May 2025 (Thu) | 7.595 | 7.598 | 7.595 | 7.6115 | 75,000 |
| 21st May 2025 (Wed) | 7.6125 | 7.6125 | 7.5985 | 7.5985 | 0 |
| 20th May 2025 (Tue) | 7.612 | 7.6125 | 7.612 | 7.6125 | 0 |
| 19th May 2025 (Mon) | 7.6085 | 7.612 | 7.6085 | 7.612 | 0 |
| 16th May 2025 (Fri) | 7.592 | 7.6085 | 7.592 | 7.6085 | 0 |
| 15th May 2025 (Thu) | 7.5625 | 7.592 | 7.5625 | 7.592 | 0 |
| 14th May 2025 (Wed) | 7.568 | 7.568 | 7.5625 | 7.5625 | 0 |
| 13th May 2025 (Tue) | 7.576 | 7.576 | 7.568 | 7.568 | 0 |
| 12th May 2025 (Mon) | 7.58 | 7.581 | 7.577 | 7.576 | 222,000 |
| 9th May 2025 (Fri) | 7.625 | 7.625 | 7.6165 | 7.6165 | 0 |
| 8th May 2025 (Thu) | 7.638 | 7.64 | 7.638 | 7.625 | 50,000 |
| 7th May 2025 (Wed) | 7.6175 | 7.64 | 7.6175 | 7.64 | 0 |
| 6th May 2025 (Tue) | 7.632 | 7.632 | 7.6175 | 7.6175 | 0 |
| 5th May 2025 (Mon) | 7.632 | 7.632 | 7.632 | 7.632 | 0 |
| 2nd May 2025 (Fri) | 7.631 | 7.632 | 7.631 | 7.613 | 75,000 |
| 1st May 2025 (Thu) | 7.64 | 7.64 | 7.632 | 7.632 | 0 |
| 30th Apr 2025 (Wed) | 7.619 | 7.64 | 7.619 | 7.64 | 0 |
| 29th Apr 2025 (Tue) | 7.617 | 7.619 | 7.617 | 7.619 | 0 |
| 28th Apr 2025 (Mon) | 7.623 | 7.623 | 7.617 | 7.617 | 0 |
| 25th Apr 2025 (Fri) | 7.642 | 7.642 | 7.623 | 7.623 | 0 |
| 24th Apr 2025 (Thu) | 7.615 | 7.622 | 7.615 | 7.642 | 125,000 |
| 23rd Apr 2025 (Wed) | 7.612 | 7.612 | 7.612 | 7.603 | 25,000 |
| 22nd Apr 2025 (Tue) | 7.615 | 7.615 | 7.615 | 7.6175 | 25,000 |
| 21st Apr 2025 (Mon) | 7.6045 | 7.6045 | 7.6045 | 7.6045 | 0 |
| 18th Apr 2025 (Fri) | 7.6045 | 7.6045 | 7.6045 | 7.6045 | 0 |
| 17th Apr 2025 (Thu) | 7.57 | 7.571 | 7.57 | 7.6045 | 100,000 |
| 16th Apr 2025 (Wed) | 7.5665 | 7.582 | 7.5665 | 7.582 | 0 |
| 15th Apr 2025 (Tue) | 7.571 | 7.571 | 7.5665 | 7.5665 | 0 |
| 14th Apr 2025 (Mon) | 7.545 | 7.571 | 7.545 | 7.571 | 0 |
| 11th Apr 2025 (Fri) | 7.535 | 7.545 | 7.535 | 7.545 | 0 |
| 10th Apr 2025 (Thu) | 7.5345 | 7.535 | 7.5345 | 7.535 | 0 |
| 9th Apr 2025 (Wed) | 7.5215 | 7.5345 | 7.5215 | 7.5345 | 0 |
| 8th Apr 2025 (Tue) | 7.514 | 7.514 | 7.514 | 7.5215 | 2,324 |
| 7th Apr 2025 (Mon) | 7.564 | 7.564 | 7.5475 | 7.5475 | 0 |
| 4th Apr 2025 (Fri) | 7.541 | 7.57 | 7.541 | 7.564 | 55,000 |
| 3rd Apr 2025 (Thu) | 7.48 | 7.5185 | 7.48 | 7.5185 | 0 |
| 2nd Apr 2025 (Wed) | 7.4905 | 7.4905 | 7.48 | 7.48 | 0 |