Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X }z Gov5-7 1d (XE5G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 7.4905 7.4905 7.48 7.48 0
1st Apr 2025 (Tue) 7.4695 7.4905 7.4695 7.4905 0
31st Mar 2025 (Mon) 7.475 7.475 7.4695 7.4695 0
28th Mar 2025 (Fri) 7.47 7.47 7.47 7.475 20,813
27th Mar 2025 (Thu) 7.439 7.4575 7.439 7.4575 0
26th Mar 2025 (Wed) 7.436 7.439 7.436 7.439 0
25th Mar 2025 (Tue) 7.4435 7.4435 7.436 7.436 0
24th Mar 2025 (Mon) 7.4435 7.4435 7.4435 7.4435 0
FTSE 100 Latest
Value8,479.97
Change-128.51