| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 0 |
| 5th Feb 2026 (Thu) | 7.826 | 7.8295 | 7.826 | 7.8295 | 0 |
| 4th Feb 2026 (Wed) | 7.8175 | 7.826 | 7.8175 | 7.826 | 0 |
| 3rd Feb 2026 (Tue) | 7.8175 | 7.8175 | 7.8175 | 7.8175 | 0 |
| 2nd Feb 2026 (Mon) | 7.826 | 7.826 | 7.8175 | 7.8175 | 0 |
| 30th Jan 2026 (Fri) | 7.8295 | 7.8295 | 7.826 | 7.826 | 0 |
| 29th Jan 2026 (Thu) | 7.82 | 7.8295 | 7.82 | 7.8295 | 0 |
| 28th Jan 2026 (Wed) | 7.811 | 7.82 | 7.811 | 7.82 | 0 |
| 27th Jan 2026 (Tue) | 7.809 | 7.811 | 7.809 | 7.811 | 0 |
| 26th Jan 2026 (Mon) | 7.79 | 7.809 | 7.79 | 7.809 | 0 |
| 23rd Jan 2026 (Fri) | 7.792 | 7.792 | 7.79 | 7.79 | 0 |
| 22nd Jan 2026 (Thu) | 7.7885 | 7.792 | 7.7885 | 7.792 | 0 |
| 21st Jan 2026 (Wed) | 7.7945 | 7.7945 | 7.7885 | 7.7885 | 0 |
| 20th Jan 2026 (Tue) | 7.80 | 7.80 | 7.7945 | 7.7945 | 0 |
| 19th Jan 2026 (Mon) | 7.793 | 7.80 | 7.793 | 7.80 | 0 |
| 16th Jan 2026 (Fri) | 7.802 | 7.802 | 7.793 | 7.793 | 0 |
| 15th Jan 2026 (Thu) | 7.7985 | 7.802 | 7.7985 | 7.802 | 0 |
| 14th Jan 2026 (Wed) | 7.787 | 7.7985 | 7.787 | 7.7985 | 0 |
| 13th Jan 2026 (Tue) | 7.7905 | 7.7905 | 7.787 | 7.787 | 0 |
| 12th Jan 2026 (Mon) | 7.78 | 7.7905 | 7.78 | 7.7905 | 0 |
| 9th Jan 2026 (Fri) | 7.7785 | 7.78 | 7.7785 | 7.78 | 0 |
| 8th Jan 2026 (Thu) | 7.781 | 7.781 | 7.7785 | 7.7785 | 0 |
| 7th Jan 2026 (Wed) | 7.767 | 7.781 | 7.767 | 7.781 | 0 |
| 6th Jan 2026 (Tue) | 7.7545 | 7.767 | 7.7545 | 7.767 | 0 |
| 5th Jan 2026 (Mon) | 7.748 | 7.748 | 7.748 | 7.7545 | 12,895 |
| 2nd Jan 2026 (Fri) | 7.7595 | 7.7595 | 7.7405 | 7.7405 | 0 |
| 1st Jan 2026 (Thu) | 7.7595 | 7.7595 | 7.7595 | 7.7595 | 0 |
| 31st Dec 2025 (Wed) | 7.7535 | 7.7595 | 7.7535 | 7.7595 | 0 |
| 30th Dec 2025 (Tue) | 7.7635 | 7.7635 | 7.7535 | 7.7535 | 0 |
| 29th Dec 2025 (Mon) | 7.7405 | 7.7635 | 7.7405 | 7.7635 | 0 |
| 26th Dec 2025 (Fri) | 7.7405 | 7.7405 | 7.7405 | 7.7405 | 0 |
| 25th Dec 2025 (Thu) | 7.7405 | 7.7405 | 7.7405 | 7.7405 | 0 |
| 24th Dec 2025 (Wed) | 7.7405 | 7.7405 | 7.7405 | 7.7405 | 0 |
| 23rd Dec 2025 (Tue) | 7.721 | 7.7405 | 7.721 | 7.7405 | 0 |
| 22nd Dec 2025 (Mon) | 7.7285 | 7.7285 | 7.721 | 7.721 | 0 |
| 19th Dec 2025 (Fri) | 7.744 | 7.744 | 7.7285 | 7.7285 | 0 |
| 18th Dec 2025 (Thu) | 7.73 | 7.744 | 7.73 | 7.744 | 0 |
| 17th Dec 2025 (Wed) | 7.735 | 7.735 | 7.73 | 7.73 | 0 |
| 16th Dec 2025 (Tue) | 7.728 | 7.735 | 7.728 | 7.735 | 0 |
| 15th Dec 2025 (Mon) | 7.7205 | 7.728 | 7.7205 | 7.728 | 0 |
| 12th Dec 2025 (Fri) | 7.725 | 7.725 | 7.7205 | 7.7205 | 0 |
| 11th Dec 2025 (Thu) | 7.716 | 7.725 | 7.716 | 7.725 | 0 |
| 10th Dec 2025 (Wed) | 7.7185 | 7.7185 | 7.716 | 7.716 | 0 |
| 9th Dec 2025 (Tue) | 7.709 | 7.7185 | 7.709 | 7.7185 | 0 |
| 8th Dec 2025 (Mon) | 7.7425 | 7.7425 | 7.709 | 7.709 | 0 |