| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.693 | 7.693 | 7.693 | 7.693 | 0 |
| 2nd Apr 2026 (Thu) | 7.691 | 7.693 | 7.691 | 7.693 | 0 |
| 1st Apr 2026 (Wed) | 7.6765 | 7.691 | 7.6765 | 7.691 | 0 |
| 31st Mar 2026 (Tue) | 7.6565 | 7.6765 | 7.6565 | 7.6765 | 0 |
| 30th Mar 2026 (Mon) | 7.6235 | 7.6565 | 7.6235 | 7.6565 | 0 |
| 27th Mar 2026 (Fri) | 7.639 | 7.639 | 7.6235 | 7.6235 | 0 |
| 26th Mar 2026 (Thu) | 7.692 | 7.692 | 7.639 | 7.639 | 0 |
| 25th Mar 2026 (Wed) | 7.6605 | 7.692 | 7.6605 | 7.692 | 0 |
| 24th Mar 2026 (Tue) | 7.6665 | 7.6665 | 7.6605 | 7.6605 | 0 |
| 23rd Mar 2026 (Mon) | 7.6505 | 7.6665 | 7.6505 | 7.6665 | 0 |
| 20th Mar 2026 (Fri) | 7.7005 | 7.7005 | 7.6505 | 7.6505 | 0 |
| 19th Mar 2026 (Thu) | 7.724 | 7.724 | 7.7005 | 7.7005 | 0 |
| 18th Mar 2026 (Wed) | 7.748 | 7.748 | 7.724 | 7.724 | 0 |
| 17th Mar 2026 (Tue) | 7.7205 | 7.748 | 7.7205 | 7.748 | 0 |
| 16th Mar 2026 (Mon) | 7.71 | 7.71 | 7.71 | 7.7205 | 13,761 |
| 13th Mar 2026 (Fri) | 7.716 | 7.729 | 7.716 | 7.7015 | 198,431 |
| 12th Mar 2026 (Thu) | 7.738 | 7.738 | 7.718 | 7.715 | 95,947 |
| 11th Mar 2026 (Wed) | 7.7875 | 7.7875 | 7.7345 | 7.7345 | 0 |
| 10th Mar 2026 (Tue) | 7.7515 | 7.7875 | 7.7515 | 7.7875 | 0 |
| 9th Mar 2026 (Mon) | 7.718 | 7.736 | 7.718 | 7.7515 | 171,085 |
| 6th Mar 2026 (Fri) | 7.77 | 7.77 | 7.752 | 7.7525 | 175,292 |
| 5th Mar 2026 (Thu) | 7.816 | 7.816 | 7.816 | 7.7705 | 13,484 |
| 4th Mar 2026 (Wed) | 7.8035 | 7.8295 | 7.8035 | 7.8295 | 0 |
| 3rd Mar 2026 (Tue) | 7.853 | 7.853 | 7.8035 | 7.8035 | 0 |
| 2nd Mar 2026 (Mon) | 7.8835 | 7.8835 | 7.853 | 7.853 | 0 |
| 27th Feb 2026 (Fri) | 7.8675 | 7.8835 | 7.8675 | 7.8835 | 0 |
| 26th Feb 2026 (Thu) | 7.862 | 7.8675 | 7.862 | 7.8675 | 0 |
| 25th Feb 2026 (Wed) | 7.856 | 7.862 | 7.856 | 7.862 | 0 |
| 24th Feb 2026 (Tue) | 7.8515 | 7.856 | 7.8515 | 7.856 | 0 |
| 23rd Feb 2026 (Mon) | 7.845 | 7.847 | 7.845 | 7.8515 | 60,840 |
| 20th Feb 2026 (Fri) | 7.841 | 7.844 | 7.841 | 7.844 | 0 |
| 19th Feb 2026 (Thu) | 7.8395 | 7.841 | 7.8395 | 7.841 | 0 |
| 18th Feb 2026 (Wed) | 7.882 | 7.882 | 7.8395 | 7.8395 | 0 |
| 17th Feb 2026 (Tue) | 7.8745 | 7.882 | 7.8745 | 7.882 | 0 |
| 16th Feb 2026 (Mon) | 7.874 | 7.8745 | 7.874 | 7.8745 | 0 |
| 13th Feb 2026 (Fri) | 7.8645 | 7.874 | 7.8645 | 7.874 | 0 |
| 12th Feb 2026 (Thu) | 7.857 | 7.8645 | 7.857 | 7.8645 | 0 |
| 11th Feb 2026 (Wed) | 7.8535 | 7.857 | 7.8535 | 7.857 | 0 |
| 10th Feb 2026 (Tue) | 7.8375 | 7.8535 | 7.8375 | 7.8535 | 0 |
| 9th Feb 2026 (Mon) | 7.8295 | 7.8375 | 7.8295 | 7.8375 | 0 |
| 6th Feb 2026 (Fri) | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 0 |
| 5th Feb 2026 (Thu) | 7.826 | 7.8295 | 7.826 | 7.8295 | 0 |