| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.6435 | 7.6435 | 7.635 | 7.635 | 0 |
| 10th Jul 2025 (Thu) | 7.657 | 7.659 | 7.654 | 7.6435 | 397,000 |
| 9th Jul 2025 (Wed) | 7.6485 | 7.654 | 7.6485 | 7.654 | 0 |
| 8th Jul 2025 (Tue) | 7.662 | 7.662 | 7.6485 | 7.6485 | 0 |
| 7th Jul 2025 (Mon) | 7.676 | 7.676 | 7.662 | 7.662 | 0 |
| 4th Jul 2025 (Fri) | 7.682 | 7.682 | 7.682 | 7.676 | 123,250 |
| 3rd Jul 2025 (Thu) | 7.649 | 7.668 | 7.649 | 7.668 | 0 |
| 2nd Jul 2025 (Wed) | 7.6715 | 7.6715 | 7.649 | 7.649 | 0 |
| 1st Jul 2025 (Tue) | 7.6605 | 7.6715 | 7.6605 | 7.6715 | 0 |
| 30th Jun 2025 (Mon) | 7.6565 | 7.6605 | 7.6565 | 7.6605 | 0 |
| 27th Jun 2025 (Fri) | 7.667 | 7.667 | 7.666 | 7.6565 | 100,000 |
| 26th Jun 2025 (Thu) | 7.671 | 7.673 | 7.667 | 7.6665 | 225,000 |
| 25th Jun 2025 (Wed) | 7.6625 | 7.6625 | 7.658 | 7.658 | 0 |
| 24th Jun 2025 (Tue) | 7.655 | 7.659 | 7.655 | 7.6625 | 245,000 |
| 23rd Jun 2025 (Mon) | 7.6545 | 7.66 | 7.6545 | 7.66 | 0 |
| 20th Jun 2025 (Fri) | 7.659 | 7.659 | 7.649 | 7.6545 | 490,000 |
| 19th Jun 2025 (Thu) | 7.645 | 7.645 | 7.645 | 7.649 | 123,000 |
| 18th Jun 2025 (Wed) | 7.6455 | 7.661 | 7.6455 | 7.661 | 0 |
| 17th Jun 2025 (Tue) | 7.655 | 7.655 | 7.6455 | 7.6455 | 0 |
| 16th Jun 2025 (Mon) | 7.646 | 7.648 | 7.646 | 7.655 | 245,500 |
| 13th Jun 2025 (Fri) | 7.6745 | 7.6745 | 7.642 | 7.642 | 0 |
| 12th Jun 2025 (Thu) | 7.654 | 7.6745 | 7.654 | 7.6745 | 0 |
| 11th Jun 2025 (Wed) | 7.6535 | 7.654 | 7.6535 | 7.654 | 0 |
| 10th Jun 2025 (Tue) | 7.6415 | 7.6535 | 7.6415 | 7.6535 | 0 |
| 9th Jun 2025 (Mon) | 7.637 | 7.6415 | 7.637 | 7.6415 | 0 |
| 6th Jun 2025 (Fri) | 7.6265 | 7.637 | 7.6265 | 7.637 | 0 |
| 5th Jun 2025 (Thu) | 7.6585 | 7.6585 | 7.6265 | 7.6265 | 0 |
| 4th Jun 2025 (Wed) | 7.666 | 7.666 | 7.6585 | 7.6585 | 0 |
| 3rd Jun 2025 (Tue) | 7.656 | 7.666 | 7.656 | 7.666 | 0 |
| 2nd Jun 2025 (Mon) | 7.6585 | 7.6585 | 7.656 | 7.656 | 0 |
| 30th May 2025 (Fri) | 7.6595 | 7.6595 | 7.6585 | 7.6585 | 0 |
| 29th May 2025 (Thu) | 7.641 | 7.6595 | 7.641 | 7.6595 | 0 |
| 28th May 2025 (Wed) | 7.6415 | 7.6415 | 7.641 | 7.641 | 0 |
| 27th May 2025 (Tue) | 7.598 | 7.6415 | 7.598 | 7.6415 | 0 |
| 26th May 2025 (Mon) | 7.598 | 7.598 | 7.598 | 7.598 | 0 |
| 23rd May 2025 (Fri) | 7.6115 | 7.636 | 7.6115 | 7.636 | 0 |
| 22nd May 2025 (Thu) | 7.595 | 7.598 | 7.595 | 7.6115 | 75,000 |
| 21st May 2025 (Wed) | 7.6125 | 7.6125 | 7.5985 | 7.5985 | 0 |
| 20th May 2025 (Tue) | 7.612 | 7.6125 | 7.612 | 7.6125 | 0 |
| 19th May 2025 (Mon) | 7.6085 | 7.612 | 7.6085 | 7.612 | 0 |
| 16th May 2025 (Fri) | 7.592 | 7.6085 | 7.592 | 7.6085 | 0 |
| 15th May 2025 (Thu) | 7.5625 | 7.592 | 7.5625 | 7.592 | 0 |
| 14th May 2025 (Wed) | 7.568 | 7.568 | 7.5625 | 7.5625 | 0 |
| 13th May 2025 (Tue) | 7.576 | 7.576 | 7.568 | 7.568 | 0 |
| 12th May 2025 (Mon) | 7.58 | 7.581 | 7.577 | 7.576 | 222,000 |