| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.725 | 7.725 | 7.7205 | 7.7205 | 0 |
| 11th Dec 2025 (Thu) | 7.716 | 7.725 | 7.716 | 7.725 | 0 |
| 10th Dec 2025 (Wed) | 7.7185 | 7.7185 | 7.716 | 7.716 | 0 |
| 9th Dec 2025 (Tue) | 7.709 | 7.7185 | 7.709 | 7.7185 | 0 |
| 8th Dec 2025 (Mon) | 7.7425 | 7.7425 | 7.709 | 7.709 | 0 |
| 5th Dec 2025 (Fri) | 7.751 | 7.751 | 7.7425 | 7.7425 | 0 |
| 4th Dec 2025 (Thu) | 7.7605 | 7.7605 | 7.751 | 7.751 | 0 |
| 3rd Dec 2025 (Wed) | 7.756 | 7.7605 | 7.756 | 7.7605 | 0 |
| 2nd Dec 2025 (Tue) | 7.7555 | 7.756 | 7.7555 | 7.756 | 0 |
| 1st Dec 2025 (Mon) | 7.7785 | 7.7785 | 7.7555 | 7.7555 | 0 |
| 28th Nov 2025 (Fri) | 7.781 | 7.781 | 7.7785 | 7.7785 | 0 |
| 27th Nov 2025 (Thu) | 7.782 | 7.782 | 7.781 | 7.781 | 0 |
| 26th Nov 2025 (Wed) | 7.7755 | 7.782 | 7.7755 | 7.782 | 0 |
| 25th Nov 2025 (Tue) | 7.765 | 7.7755 | 7.765 | 7.7755 | 0 |
| 24th Nov 2025 (Mon) | 7.761 | 7.765 | 7.761 | 7.765 | 0 |
| 21st Nov 2025 (Fri) | 7.754 | 7.761 | 7.754 | 7.761 | 0 |
| 20th Nov 2025 (Thu) | 7.7575 | 7.7575 | 7.754 | 7.754 | 0 |
| 19th Nov 2025 (Wed) | 7.7525 | 7.7575 | 7.7525 | 7.7575 | 0 |
| 18th Nov 2025 (Tue) | 7.7505 | 7.7525 | 7.7505 | 7.7525 | 0 |
| 17th Nov 2025 (Mon) | 7.7485 | 7.7505 | 7.7485 | 7.7505 | 0 |
| 14th Nov 2025 (Fri) | 7.7605 | 7.7605 | 7.7485 | 7.7485 | 0 |
| 13th Nov 2025 (Thu) | 7.7745 | 7.7745 | 7.7605 | 7.7605 | 0 |
| 12th Nov 2025 (Wed) | 7.7655 | 7.7745 | 7.7655 | 7.7745 | 0 |
| 11th Nov 2025 (Tue) | 7.7595 | 7.7655 | 7.7595 | 7.7655 | 0 |
| 10th Nov 2025 (Mon) | 7.7555 | 7.7595 | 7.7555 | 7.7595 | 0 |
| 7th Nov 2025 (Fri) | 7.7595 | 7.7595 | 7.7555 | 7.7555 | 0 |
| 6th Nov 2025 (Thu) | 7.754 | 7.7595 | 7.754 | 7.7595 | 0 |
| 5th Nov 2025 (Wed) | 7.7595 | 7.7595 | 7.754 | 7.754 | 0 |
| 4th Nov 2025 (Tue) | 7.756 | 7.7595 | 7.756 | 7.7595 | 0 |
| 3rd Nov 2025 (Mon) | 7.764 | 7.764 | 7.756 | 7.756 | 0 |
| 31st Oct 2025 (Fri) | 7.7595 | 7.764 | 7.7595 | 7.764 | 0 |
| 30th Oct 2025 (Thu) | 7.7635 | 7.7635 | 7.7595 | 7.7595 | 0 |
| 29th Oct 2025 (Wed) | 7.756 | 7.7635 | 7.756 | 7.7635 | 0 |
| 28th Oct 2025 (Tue) | 7.7575 | 7.7575 | 7.756 | 7.756 | 0 |
| 27th Oct 2025 (Mon) | 7.7535 | 7.7575 | 7.7535 | 7.7575 | 0 |
| 24th Oct 2025 (Fri) | 7.754 | 7.754 | 7.754 | 7.7535 | 11,760 |
| 23rd Oct 2025 (Thu) | 7.779 | 7.779 | 7.771 | 7.771 | 0 |
| 22nd Oct 2025 (Wed) | 7.778 | 7.779 | 7.778 | 7.779 | 0 |
| 21st Oct 2025 (Tue) | 7.7675 | 7.778 | 7.7675 | 7.778 | 0 |
| 20th Oct 2025 (Mon) | 7.77 | 7.77 | 7.7675 | 7.7675 | 0 |
| 17th Oct 2025 (Fri) | 7.7765 | 7.7765 | 7.77 | 7.77 | 0 |
| 16th Oct 2025 (Thu) | 7.7735 | 7.7765 | 7.7735 | 7.7765 | 0 |
| 15th Oct 2025 (Wed) | 7.7485 | 7.7735 | 7.7485 | 7.7735 | 0 |
| 14th Oct 2025 (Tue) | 7.734 | 7.7485 | 7.734 | 7.7485 | 0 |