Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X }z Gov5-7 1d (XE5G) Share Price

Price £7.4905 on 02-04-2025 at 13:49:01
Change £0.00 0%
Buy £7.505
Sell £7.494
Buy / Sell XE5G Shares
Last Trade: Buy 9,889.00 at £7.47
Day's Volume: 0
Last Close: £7.4905
Open: £7.4905
ISIN: LU3003217984
Day's Range £0.00 - £0.00
52wk Range: £7.436 - £7.4905
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X }z Gov5-7 1d (XE5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,889 £7.47 Automatic Execution
12:30:03 - 28-Mar-25
Sell* 10,924 £7.47 Automatic Execution
12:30:03 - 28-Mar-25
See more X }z Gov5-7 1d trades

X }z Gov5-7 1d (XE5G) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 7.4695 7.4905 7.4695 7.4905 0
31st Mar 2025 (Mon) 7.475 7.475 7.4695 7.4695 0
28th Mar 2025 (Fri) 7.47 7.47 7.47 7.475 20,813
27th Mar 2025 (Thu) 7.439 7.4575 7.439 7.4575 0
26th Mar 2025 (Wed) 7.436 7.439 7.436 7.439 0
25th Mar 2025 (Tue) 7.4435 7.4435 7.436 7.436 0
24th Mar 2025 (Mon) 7.4435 7.4435 7.4435 7.4435 0
See more X }z Gov5-7 1d price history
FTSE 100 Latest
Value8,587.08
Change-47.72

Login to your account

Forgot Password?

Not Registered