Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X }z Gov5-7 1d (XE5G) Share Price

Price £7.67 on 22-09-2025 at 04:45:15
Change £0.00 0%
Buy £7.673
Sell £7.667
Last Trade: Buy 5,000.00 at £7.696
Day's Volume: 0
Last Close: £7.67
Open: £0.00
ISIN: LU3003217984
Day's Range £0.00 - £0.00
52wk Range: £7.436 - £7.731
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X }z Gov5-7 1d (XE5G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 £7.696 Automatic Execution
08:14:45 - 11-Sep-25
Sell* 10,250 £7.696 Automatic Execution
08:14:45 - 11-Sep-25
Buy* 25,000 £7.667 Automatic Execution
11:14:56 - 04-Sep-25
Sell* 10,000 £7.696 Automatic Execution
15:37:37 - 04-Aug-25
Sell* 1,000 £7.696 Automatic Execution
15:37:27 - 04-Aug-25
Sell* 1,000 £7.696 Automatic Execution
15:37:18 - 04-Aug-25
Sell* 1,000 £7.707 Automatic Execution
15:37:13 - 04-Aug-25
Sell* 1,000 £7.721 Automatic Execution
15:37:07 - 04-Aug-25
Sell* 1,000 £7.731 Automatic Execution
15:36:42 - 04-Aug-25
Buy* 5,250 £7.661 Automatic Execution
14:25:12 - 28-Jul-25
See more X }z Gov5-7 1d trades

X }z Gov5-7 1d (XE5G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.6795 7.6795 7.67 7.67 0
18th Sep 2025 (Thu) 7.6885 7.6885 7.6795 7.6795 0
17th Sep 2025 (Wed) 7.685 7.6885 7.685 7.6885 0
16th Sep 2025 (Tue) 7.6825 7.685 7.6825 7.685 0
15th Sep 2025 (Mon) 7.6685 7.6825 7.6685 7.6825 0
12th Sep 2025 (Fri) 7.693 7.693 7.6685 7.6685 0
11th Sep 2025 (Thu) 7.696 7.696 7.696 7.693 15,250
10th Sep 2025 (Wed) 7.6935 7.697 7.6935 7.697 0
9th Sep 2025 (Tue) 7.6995 7.6995 7.6935 7.6935 0
8th Sep 2025 (Mon) 7.6885 7.6885 7.6885 7.6995 0
5th Sep 2025 (Fri) 7.6625 7.6885 7.6625 7.6885 0
4th Sep 2025 (Thu) 7.667 7.667 7.667 7.6625 25,000
3rd Sep 2025 (Wed) 7.6265 7.6505 7.6265 7.6505 0
2nd Sep 2025 (Tue) 7.6475 7.6475 7.6265 7.6265 0
1st Sep 2025 (Mon) 7.6555 7.6555 7.6475 7.6475 0
29th Aug 2025 (Fri) 7.6645 7.6645 7.6555 7.6555 0
28th Aug 2025 (Thu) 7.6595 7.6645 7.6595 7.6645 0
27th Aug 2025 (Wed) 7.653 7.6595 7.653 7.6595 0
26th Aug 2025 (Tue) 7.6615 7.6615 7.653 7.653 0
25th Aug 2025 (Mon) 7.6615 7.6615 7.6615 7.6615 0
22nd Aug 2025 (Fri) 7.639 7.6615 7.639 7.6615 0
See more X }z Gov5-7 1d price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered