| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.6045 | 7.621 | 7.6045 | 7.621 | 0 |
| 19th May 2026 (Tue) | 7.6075 | 7.6075 | 7.6045 | 7.6045 | 0 |
| 18th May 2026 (Mon) | 7.6045 | 7.6075 | 7.6045 | 7.6075 | 0 |
| 15th May 2026 (Fri) | 7.6155 | 7.6155 | 7.6045 | 7.6045 | 0 |
| 14th May 2026 (Thu) | 7.6055 | 7.6155 | 7.6055 | 7.6155 | 0 |
| 13th May 2026 (Wed) | 7.605 | 7.6055 | 7.605 | 7.6055 | 0 |
| 12th May 2026 (Tue) | 7.6125 | 7.6125 | 7.605 | 7.605 | 0 |
| 11th May 2026 (Mon) | 7.619 | 7.619 | 7.6125 | 7.6125 | 0 |
| 8th May 2026 (Fri) | 7.6195 | 7.6195 | 7.619 | 7.619 | 0 |
| 7th May 2026 (Thu) | 7.6205 | 7.6205 | 7.6195 | 7.6195 | 0 |
| 6th May 2026 (Wed) | 7.6005 | 7.6205 | 7.6005 | 7.6205 | 0 |
| 5th May 2026 (Tue) | 7.605 | 7.605 | 7.6005 | 7.6005 | 0 |
| 4th May 2026 (Mon) | 7.605 | 7.605 | 7.605 | 7.605 | 0 |
| 1st May 2026 (Fri) | 7.605 | 7.605 | 7.605 | 7.605 | 0 |
| 30th Apr 2026 (Thu) | 7.59 | 7.605 | 7.59 | 7.605 | 0 |
| 29th Apr 2026 (Wed) | 7.5995 | 7.5995 | 7.59 | 7.59 | 0 |
| 28th Apr 2026 (Tue) | 7.604 | 7.604 | 7.604 | 7.5995 | 2,278 |
| 27th Apr 2026 (Mon) | 7.608 | 7.608 | 7.606 | 7.606 | 0 |
| 24th Apr 2026 (Fri) | 7.608 | 7.608 | 7.608 | 7.608 | 0 |
| 23rd Apr 2026 (Thu) | 7.608 | 7.608 | 7.608 | 7.608 | 0 |
| 22nd Apr 2026 (Wed) | 7.6105 | 7.6105 | 7.608 | 7.608 | 0 |
| 21st Apr 2026 (Tue) | 7.6185 | 7.6185 | 7.6105 | 7.6105 | 0 |
| 20th Apr 2026 (Mon) | 7.6215 | 7.6215 | 7.6185 | 7.6185 | 0 |
| 17th Apr 2026 (Fri) | 7.6045 | 7.6215 | 7.6045 | 7.6215 | 0 |
| 16th Apr 2026 (Thu) | 7.6005 | 7.6045 | 7.6005 | 7.6045 | 0 |
| 15th Apr 2026 (Wed) | 7.599 | 7.6005 | 7.599 | 7.6005 | 0 |
| 14th Apr 2026 (Tue) | 7.5825 | 7.599 | 7.5825 | 7.599 | 0 |
| 13th Apr 2026 (Mon) | 7.5905 | 7.5905 | 7.5825 | 7.5825 | 0 |
| 10th Apr 2026 (Fri) | 7.592 | 7.592 | 7.5905 | 7.5905 | 0 |
| 9th Apr 2026 (Thu) | 7.591 | 7.591 | 7.591 | 7.592 | 2,291 |
| 8th Apr 2026 (Wed) | 7.563 | 7.5985 | 7.563 | 7.5985 | 0 |
| 7th Apr 2026 (Tue) | 7.572 | 7.575 | 7.571 | 7.563 | 41,545 |
| 6th Apr 2026 (Mon) | 7.573 | 7.573 | 7.573 | 7.573 | 0 |
| 3rd Apr 2026 (Fri) | 7.573 | 7.573 | 7.573 | 7.573 | 0 |
| 2nd Apr 2026 (Thu) | 7.568 | 7.568 | 7.568 | 7.573 | 6,906 |
| 1st Apr 2026 (Wed) | 7.584 | 7.584 | 7.581 | 7.5735 | 23,060 |
| 31st Mar 2026 (Tue) | 7.565 | 7.565 | 7.565 | 7.5695 | 6,972 |
| 30th Mar 2026 (Mon) | 7.562 | 7.562 | 7.562 | 7.5655 | 4,590 |
| 27th Mar 2026 (Fri) | 7.548 | 7.559 | 7.548 | 7.5565 | 36,640 |
| 26th Mar 2026 (Thu) | 7.559 | 7.56 | 7.555 | 7.5525 | 82,319 |
| 25th Mar 2026 (Wed) | 7.569 | 7.571 | 7.569 | 7.567 | 6,873 |
| 24th Mar 2026 (Tue) | 7.5615 | 7.5615 | 7.5585 | 7.5585 | 0 |
| 23rd Mar 2026 (Mon) | 7.542 | 7.577 | 7.54 | 7.5615 | 25,190 |