| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.5715 | 7.5715 | 7.57 | 7.57 | 0 |
| 25th Sep 2026 (Fri) | 7.566 | 7.5715 | 7.566 | 7.5715 | 0 |
| 24th Sep 2026 (Thu) | 7.5655 | 7.566 | 7.5655 | 7.566 | 0 |
| 23rd Sep 2026 (Wed) | 7.58 | 7.58 | 7.5655 | 7.5655 | 0 |
| 22nd Sep 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 21st Sep 2026 (Mon) | 7.5685 | 7.58 | 7.5685 | 7.58 | 0 |
| 18th Sep 2026 (Fri) | 7.5785 | 7.5785 | 7.5685 | 7.5685 | 0 |
| 17th Sep 2026 (Thu) | 7.578 | 7.5785 | 7.578 | 7.5785 | 0 |
| 16th Sep 2026 (Wed) | 7.571 | 7.578 | 7.571 | 7.578 | 0 |
| 15th Sep 2026 (Tue) | 7.566 | 7.571 | 7.566 | 7.571 | 0 |
| 14th Sep 2026 (Mon) | 7.5785 | 7.5785 | 7.566 | 7.566 | 0 |
| 11th Sep 2026 (Fri) | 7.5735 | 7.5785 | 7.5735 | 7.5785 | 0 |
| 10th Sep 2026 (Thu) | 7.592 | 7.592 | 7.5735 | 7.5735 | 0 |
| 9th Sep 2026 (Wed) | 7.6015 | 7.6015 | 7.592 | 7.592 | 0 |
| 8th Sep 2026 (Tue) | 7.5995 | 7.6015 | 7.5995 | 7.6015 | 0 |
| 7th Sep 2026 (Mon) | 7.605 | 7.605 | 7.5995 | 7.5995 | 0 |
| 4th Sep 2026 (Fri) | 7.601 | 7.605 | 7.601 | 7.605 | 0 |
| 3rd Sep 2026 (Thu) | 7.594 | 7.601 | 7.594 | 7.601 | 0 |
| 2nd Sep 2026 (Wed) | 7.601 | 7.601 | 7.594 | 7.594 | 0 |
| 1st Sep 2026 (Tue) | 7.605 | 7.605 | 7.601 | 7.601 | 0 |
| 31st Aug 2026 (Mon) | 7.605 | 7.605 | 7.605 | 7.605 | 0 |
| 28th Aug 2026 (Fri) | 7.6095 | 7.6095 | 7.605 | 7.605 | 0 |
| 27th Aug 2026 (Thu) | 7.6105 | 7.6105 | 7.6095 | 7.6095 | 0 |
| 26th Aug 2026 (Wed) | 7.6115 | 7.6115 | 7.6105 | 7.6105 | 0 |
| 25th Aug 2026 (Tue) | 7.603 | 7.6115 | 7.603 | 7.6115 | 0 |
| 24th Aug 2026 (Mon) | 7.604 | 7.604 | 7.603 | 7.603 | 0 |
| 21st Aug 2026 (Fri) | 7.6035 | 7.604 | 7.6035 | 7.604 | 0 |
| 20th Aug 2026 (Thu) | 7.60 | 7.6035 | 7.60 | 7.6035 | 0 |
| 19th Aug 2026 (Wed) | 7.6725 | 7.6725 | 7.60 | 7.60 | 0 |
| 18th Aug 2026 (Tue) | 7.678 | 7.678 | 7.6725 | 7.6725 | 0 |
| 17th Aug 2026 (Mon) | 7.677 | 7.678 | 7.677 | 7.678 | 0 |
| 14th Aug 2026 (Fri) | 7.6805 | 7.6805 | 7.677 | 7.677 | 0 |
| 13th Aug 2026 (Thu) | 7.6775 | 7.6805 | 7.6775 | 7.6805 | 0 |
| 12th Aug 2026 (Wed) | 7.676 | 7.6775 | 7.676 | 7.6775 | 0 |
| 11th Aug 2026 (Tue) | 7.673 | 7.676 | 7.673 | 7.676 | 0 |
| 10th Aug 2026 (Mon) | 7.68 | 7.68 | 7.673 | 7.673 | 0 |
| 7th Aug 2026 (Fri) | 7.6775 | 7.68 | 7.6775 | 7.68 | 0 |
| 6th Aug 2026 (Thu) | 7.6795 | 7.6795 | 7.6775 | 7.6775 | 0 |
| 5th Aug 2026 (Wed) | 7.6785 | 7.6795 | 7.6785 | 7.6795 | 0 |
| 4th Aug 2026 (Tue) | 7.67 | 7.6785 | 7.67 | 7.6785 | 0 |
| 3rd Aug 2026 (Mon) | 7.6625 | 7.67 | 7.6625 | 7.67 | 0 |
| 31st Jul 2026 (Fri) | 7.6655 | 7.6655 | 7.6625 | 7.6625 | 0 |
| 30th Jul 2026 (Thu) | 7.6605 | 7.6655 | 7.6605 | 7.6655 | 0 |
| 29th Jul 2026 (Wed) | 7.668 | 7.668 | 7.6605 | 7.6605 | 0 |