| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.664 | 7.6665 | 7.664 | 7.6665 | 0 |
| 9th Jul 2026 (Thu) | 7.6545 | 7.664 | 7.6545 | 7.664 | 0 |
| 8th Jul 2026 (Wed) | 7.6715 | 7.6715 | 7.6545 | 7.6545 | 0 |
| 7th Jul 2026 (Tue) | 7.676 | 7.676 | 7.6715 | 7.6715 | 0 |
| 6th Jul 2026 (Mon) | 7.6755 | 7.676 | 7.6755 | 7.676 | 0 |
| 3rd Jul 2026 (Fri) | 7.6785 | 7.6785 | 7.6755 | 7.6755 | 0 |
| 2nd Jul 2026 (Thu) | 7.6755 | 7.6785 | 7.6755 | 7.6785 | 0 |
| 1st Jul 2026 (Wed) | 7.6725 | 7.6755 | 7.6725 | 7.6755 | 0 |
| 30th Jun 2026 (Tue) | 7.67 | 7.6725 | 7.67 | 7.6725 | 0 |
| 29th Jun 2026 (Mon) | 7.6725 | 7.6725 | 7.67 | 7.67 | 0 |
| 26th Jun 2026 (Fri) | 7.669 | 7.6725 | 7.669 | 7.6725 | 0 |
| 25th Jun 2026 (Thu) | 7.6655 | 7.669 | 7.6655 | 7.669 | 0 |
| 24th Jun 2026 (Wed) | 7.6615 | 7.6655 | 7.6615 | 7.6655 | 0 |
| 23rd Jun 2026 (Tue) | 7.658 | 7.6615 | 7.658 | 7.6615 | 0 |
| 22nd Jun 2026 (Mon) | 7.651 | 7.658 | 7.651 | 7.658 | 0 |
| 19th Jun 2026 (Fri) | 7.655 | 7.655 | 7.651 | 7.651 | 0 |
| 18th Jun 2026 (Thu) | 7.6565 | 7.6565 | 7.655 | 7.655 | 0 |
| 17th Jun 2026 (Wed) | 7.6555 | 7.6565 | 7.6555 | 7.6565 | 0 |
| 16th Jun 2026 (Tue) | 7.6545 | 7.6555 | 7.6545 | 7.6555 | 0 |
| 15th Jun 2026 (Mon) | 7.6465 | 7.6545 | 7.6465 | 7.6545 | 0 |
| 12th Jun 2026 (Fri) | 7.6375 | 7.6465 | 7.6375 | 7.6465 | 0 |
| 11th Jun 2026 (Thu) | 7.6315 | 7.6375 | 7.6315 | 7.6375 | 0 |
| 10th Jun 2026 (Wed) | 7.631 | 7.631 | 7.629 | 7.6315 | 4,524 |
| 9th Jun 2026 (Tue) | 7.6305 | 7.6345 | 7.6305 | 7.6345 | 0 |
| 8th Jun 2026 (Mon) | 7.6305 | 7.6305 | 7.6305 | 7.6305 | 0 |
| 5th Jun 2026 (Fri) | 7.6335 | 7.6335 | 7.6305 | 7.6305 | 0 |
| 4th Jun 2026 (Thu) | 7.6305 | 7.6335 | 7.6305 | 7.6335 | 0 |
| 3rd Jun 2026 (Wed) | 7.6375 | 7.6375 | 7.6305 | 7.6305 | 0 |
| 2nd Jun 2026 (Tue) | 7.6335 | 7.6375 | 7.6335 | 7.6375 | 0 |
| 1st Jun 2026 (Mon) | 7.6455 | 7.6455 | 7.6335 | 7.6335 | 0 |
| 29th May 2026 (Fri) | 7.6415 | 7.6455 | 7.6415 | 7.6455 | 0 |
| 28th May 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.6415 | 2,270 |
| 27th May 2026 (Wed) | 7.639 | 7.639 | 7.634 | 7.637 | 4,532 |
| 26th May 2026 (Tue) | 7.625 | 7.6335 | 7.625 | 7.6335 | 0 |
| 25th May 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 22nd May 2026 (Fri) | 7.617 | 7.625 | 7.617 | 7.625 | 0 |
| 21st May 2026 (Thu) | 7.621 | 7.621 | 7.617 | 7.617 | 0 |
| 20th May 2026 (Wed) | 7.6045 | 7.621 | 7.6045 | 7.621 | 0 |
| 19th May 2026 (Tue) | 7.6075 | 7.6075 | 7.6045 | 7.6045 | 0 |
| 18th May 2026 (Mon) | 7.6045 | 7.6075 | 7.6045 | 7.6075 | 0 |
| 15th May 2026 (Fri) | 7.6155 | 7.6155 | 7.6045 | 7.6045 | 0 |
| 14th May 2026 (Thu) | 7.6055 | 7.6155 | 7.6055 | 7.6155 | 0 |
| 13th May 2026 (Wed) | 7.605 | 7.6055 | 7.605 | 7.6055 | 0 |
| 12th May 2026 (Tue) | 7.6125 | 7.6125 | 7.605 | 7.605 | 0 |
| 11th May 2026 (Mon) | 7.619 | 7.619 | 7.6125 | 7.6125 | 0 |