Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X }z Gov1-3 2d (XE2D) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 7.432 7.432 7.432 7.432 0
1st Apr 2025 (Tue) 7.4275 7.432 7.4275 7.432 0
31st Mar 2025 (Mon) 7.4285 7.4285 7.4275 7.4275 0
28th Mar 2025 (Fri) 7.423 7.4285 7.423 7.4285 0
27th Mar 2025 (Thu) 7.4155 7.423 7.4155 7.423 0
26th Mar 2025 (Wed) 7.4115 7.4155 7.4115 7.4155 0
25th Mar 2025 (Tue) 7.4115 7.4115 7.4115 7.4115 0
24th Mar 2025 (Mon) 7.4115 7.4115 7.4115 7.4115 0
FTSE 100 Latest
Value8,478.44
Change-130.04