| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.553 | 7.553 | 7.552 | 7.552 | 0 |
| 18th Sep 2025 (Thu) | 7.554 | 7.554 | 7.553 | 7.553 | 0 |
| 17th Sep 2025 (Wed) | 7.552 | 7.554 | 7.552 | 7.554 | 0 |
| 16th Sep 2025 (Tue) | 7.55 | 7.552 | 7.55 | 7.552 | 0 |
| 15th Sep 2025 (Mon) | 7.548 | 7.55 | 7.548 | 7.55 | 0 |
| 12th Sep 2025 (Fri) | 7.55 | 7.55 | 7.548 | 7.548 | 0 |
| 11th Sep 2025 (Thu) | 7.5535 | 7.5535 | 7.55 | 7.55 | 0 |
| 10th Sep 2025 (Wed) | 7.5535 | 7.5535 | 7.5535 | 7.5535 | 0 |
| 9th Sep 2025 (Tue) | 7.555 | 7.555 | 7.5535 | 7.5535 | 0 |
| 8th Sep 2025 (Mon) | 7.553 | 7.555 | 7.553 | 7.555 | 0 |
| 5th Sep 2025 (Fri) | 7.546 | 7.553 | 7.546 | 7.553 | 0 |
| 4th Sep 2025 (Thu) | 7.545 | 7.546 | 7.545 | 7.546 | 0 |
| 3rd Sep 2025 (Wed) | 7.539 | 7.545 | 7.539 | 7.545 | 0 |
| 2nd Sep 2025 (Tue) | 7.542 | 7.542 | 7.539 | 7.539 | 0 |
| 1st Sep 2025 (Mon) | 7.543 | 7.543 | 7.542 | 7.542 | 0 |
| 29th Aug 2025 (Fri) | 7.542 | 7.543 | 7.542 | 7.543 | 0 |
| 28th Aug 2025 (Thu) | 7.544 | 7.544 | 7.542 | 7.542 | 0 |
| 27th Aug 2025 (Wed) | 7.54 | 7.544 | 7.54 | 7.544 | 0 |
| 26th Aug 2025 (Tue) | 7.5385 | 7.54 | 7.5385 | 7.54 | 0 |
| 25th Aug 2025 (Mon) | 7.5385 | 7.5385 | 7.5385 | 7.5385 | 0 |
| 22nd Aug 2025 (Fri) | 7.533 | 7.5385 | 7.533 | 7.5385 | 0 |
| 21st Aug 2025 (Thu) | 7.535 | 7.535 | 7.535 | 7.533 | 11,535 |
| 20th Aug 2025 (Wed) | 7.565 | 7.565 | 7.5385 | 7.5385 | 0 |
| 19th Aug 2025 (Tue) | 7.562 | 7.565 | 7.562 | 7.565 | 0 |
| 18th Aug 2025 (Mon) | 7.561 | 7.562 | 7.561 | 7.562 | 0 |
| 15th Aug 2025 (Fri) | 7.563 | 7.563 | 7.561 | 7.561 | 0 |
| 14th Aug 2025 (Thu) | 7.565 | 7.565 | 7.563 | 7.563 | 0 |
| 13th Aug 2025 (Wed) | 7.557 | 7.565 | 7.557 | 7.565 | 0 |
| 12th Aug 2025 (Tue) | 7.557 | 7.557 | 7.557 | 7.557 | 0 |
| 11th Aug 2025 (Mon) | 7.558 | 7.558 | 7.557 | 7.557 | 0 |
| 8th Aug 2025 (Fri) | 7.561 | 7.561 | 7.558 | 7.558 | 0 |
| 7th Aug 2025 (Thu) | 7.5615 | 7.5615 | 7.561 | 7.561 | 0 |
| 6th Aug 2025 (Wed) | 7.561 | 7.5615 | 7.561 | 7.5615 | 0 |
| 5th Aug 2025 (Tue) | 7.559 | 7.561 | 7.559 | 7.561 | 0 |
| 4th Aug 2025 (Mon) | 7.554 | 7.559 | 7.554 | 7.559 | 0 |
| 1st Aug 2025 (Fri) | 7.548 | 7.554 | 7.548 | 7.554 | 0 |
| 31st Jul 2025 (Thu) | 7.549 | 7.549 | 7.548 | 7.548 | 0 |
| 30th Jul 2025 (Wed) | 7.551 | 7.551 | 7.549 | 7.549 | 0 |
| 29th Jul 2025 (Tue) | 7.551 | 7.551 | 7.551 | 7.551 | 0 |
| 28th Jul 2025 (Mon) | 7.5445 | 7.551 | 7.5445 | 7.551 | 0 |
| 25th Jul 2025 (Fri) | 7.5465 | 7.5465 | 7.5445 | 7.5445 | 0 |
| 24th Jul 2025 (Thu) | 7.5625 | 7.5625 | 7.5465 | 7.5465 | 0 |
| 23rd Jul 2025 (Wed) | 7.56 | 7.5625 | 7.56 | 7.5625 | 0 |
| 22nd Jul 2025 (Tue) | 7.5565 | 7.56 | 7.5565 | 7.56 | 0 |