| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.573 | 7.573 | 7.573 | 7.573 | 0 |
| 2nd Apr 2026 (Thu) | 7.568 | 7.568 | 7.568 | 7.573 | 6,906 |
| 1st Apr 2026 (Wed) | 7.584 | 7.584 | 7.581 | 7.5735 | 23,060 |
| 31st Mar 2026 (Tue) | 7.565 | 7.565 | 7.565 | 7.5695 | 6,972 |
| 30th Mar 2026 (Mon) | 7.562 | 7.562 | 7.562 | 7.5655 | 4,590 |
| 27th Mar 2026 (Fri) | 7.548 | 7.559 | 7.548 | 7.5565 | 36,640 |
| 26th Mar 2026 (Thu) | 7.559 | 7.56 | 7.555 | 7.5525 | 82,319 |
| 25th Mar 2026 (Wed) | 7.569 | 7.571 | 7.569 | 7.567 | 6,873 |
| 24th Mar 2026 (Tue) | 7.5615 | 7.5615 | 7.5585 | 7.5585 | 0 |
| 23rd Mar 2026 (Mon) | 7.542 | 7.577 | 7.54 | 7.5615 | 25,190 |
| 20th Mar 2026 (Fri) | 7.555 | 7.556 | 7.555 | 7.5555 | 34,185 |
| 19th Mar 2026 (Thu) | 7.578 | 7.579 | 7.568 | 7.5685 | 45,580 |
| 18th Mar 2026 (Wed) | 7.5935 | 7.5935 | 7.584 | 7.584 | 0 |
| 17th Mar 2026 (Tue) | 7.588 | 7.5935 | 7.588 | 7.5935 | 0 |
| 16th Mar 2026 (Mon) | 7.588 | 7.588 | 7.588 | 7.588 | 2,281 |
| 13th Mar 2026 (Fri) | 7.586 | 7.651 | 7.583 | 7.581 | 4,566 |
| 12th Mar 2026 (Thu) | 7.587 | 7.591 | 7.584 | 7.5825 | 27,300 |
| 11th Mar 2026 (Wed) | 7.593 | 7.593 | 7.593 | 7.5875 | 5,177 |
| 10th Mar 2026 (Tue) | 7.5895 | 7.6065 | 7.5895 | 7.6065 | 0 |
| 9th Mar 2026 (Mon) | 7.5935 | 7.5935 | 7.5895 | 7.5895 | 0 |
| 6th Mar 2026 (Fri) | 7.602 | 7.602 | 7.594 | 7.5935 | 13,728 |
| 5th Mar 2026 (Thu) | 7.613 | 7.617 | 7.608 | 7.6015 | 34,290 |
| 4th Mar 2026 (Wed) | 7.617 | 7.617 | 7.617 | 7.6195 | 2,289 |
| 3rd Mar 2026 (Tue) | 7.6245 | 7.6245 | 7.6095 | 7.6095 | 0 |
| 2nd Mar 2026 (Mon) | 7.629 | 7.629 | 7.629 | 7.6245 | 11,505 |
| 27th Feb 2026 (Fri) | 7.6305 | 7.6355 | 7.6305 | 7.6355 | 0 |
| 26th Feb 2026 (Thu) | 7.6305 | 7.6305 | 7.6305 | 7.6305 | 0 |
| 25th Feb 2026 (Wed) | 7.6295 | 7.6305 | 7.6295 | 7.6305 | 0 |
| 24th Feb 2026 (Tue) | 7.6285 | 7.6295 | 7.6285 | 7.6295 | 0 |
| 23rd Feb 2026 (Mon) | 7.6255 | 7.6285 | 7.6255 | 7.6285 | 0 |
| 20th Feb 2026 (Fri) | 7.6245 | 7.6255 | 7.6245 | 7.6255 | 0 |
| 19th Feb 2026 (Thu) | 7.624 | 7.6245 | 7.624 | 7.6245 | 0 |
| 18th Feb 2026 (Wed) | 7.684 | 7.684 | 7.624 | 7.624 | 0 |
| 17th Feb 2026 (Tue) | 7.682 | 7.684 | 7.682 | 7.684 | 0 |
| 16th Feb 2026 (Mon) | 7.681 | 7.682 | 7.681 | 7.682 | 0 |
| 13th Feb 2026 (Fri) | 7.678 | 7.681 | 7.678 | 7.681 | 0 |
| 12th Feb 2026 (Thu) | 7.6765 | 7.678 | 7.6765 | 7.678 | 0 |
| 11th Feb 2026 (Wed) | 7.676 | 7.6765 | 7.676 | 7.6765 | 0 |
| 10th Feb 2026 (Tue) | 7.6735 | 7.676 | 7.6735 | 7.676 | 0 |
| 9th Feb 2026 (Mon) | 7.671 | 7.6735 | 7.671 | 7.6735 | 0 |
| 6th Feb 2026 (Fri) | 7.669 | 7.671 | 7.669 | 7.671 | 0 |
| 5th Feb 2026 (Thu) | 7.667 | 7.669 | 7.667 | 7.669 | 0 |