| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.608 | 7.61 | 7.608 | 7.61 | 0 |
| 11th Dec 2025 (Thu) | 7.605 | 7.608 | 7.605 | 7.608 | 0 |
| 10th Dec 2025 (Wed) | 7.606 | 7.606 | 7.605 | 7.605 | 0 |
| 9th Dec 2025 (Tue) | 7.603 | 7.606 | 7.603 | 7.606 | 0 |
| 8th Dec 2025 (Mon) | 7.612 | 7.612 | 7.603 | 7.603 | 0 |
| 5th Dec 2025 (Fri) | 7.613 | 7.613 | 7.612 | 7.612 | 0 |
| 4th Dec 2025 (Thu) | 7.615 | 7.615 | 7.613 | 7.613 | 0 |
| 3rd Dec 2025 (Wed) | 7.613 | 7.615 | 7.613 | 7.615 | 0 |
| 2nd Dec 2025 (Tue) | 7.611 | 7.613 | 7.611 | 7.613 | 0 |
| 1st Dec 2025 (Mon) | 7.614 | 7.614 | 7.611 | 7.611 | 0 |
| 28th Nov 2025 (Fri) | 7.6135 | 7.614 | 7.6135 | 7.614 | 0 |
| 27th Nov 2025 (Thu) | 7.613 | 7.6135 | 7.613 | 7.6135 | 0 |
| 26th Nov 2025 (Wed) | 7.612 | 7.613 | 7.612 | 7.613 | 0 |
| 25th Nov 2025 (Tue) | 7.608 | 7.612 | 7.608 | 7.612 | 0 |
| 24th Nov 2025 (Mon) | 7.609 | 7.609 | 7.608 | 7.608 | 0 |
| 21st Nov 2025 (Fri) | 7.605 | 7.609 | 7.605 | 7.609 | 0 |
| 20th Nov 2025 (Thu) | 7.605 | 7.605 | 7.605 | 7.605 | 0 |
| 19th Nov 2025 (Wed) | 7.603 | 7.605 | 7.603 | 7.605 | 0 |
| 18th Nov 2025 (Tue) | 7.60 | 7.603 | 7.60 | 7.603 | 0 |
| 17th Nov 2025 (Mon) | 7.5995 | 7.60 | 7.5995 | 7.60 | 0 |
| 14th Nov 2025 (Fri) | 7.5995 | 7.5995 | 7.5995 | 7.5995 | 0 |
| 13th Nov 2025 (Thu) | 7.604 | 7.604 | 7.5995 | 7.5995 | 0 |
| 12th Nov 2025 (Wed) | 7.602 | 7.604 | 7.602 | 7.604 | 0 |
| 11th Nov 2025 (Tue) | 7.6005 | 7.602 | 7.6005 | 7.602 | 0 |
| 10th Nov 2025 (Mon) | 7.599 | 7.6005 | 7.599 | 7.6005 | 0 |
| 7th Nov 2025 (Fri) | 7.598 | 7.599 | 7.598 | 7.599 | 0 |
| 6th Nov 2025 (Thu) | 7.597 | 7.598 | 7.597 | 7.598 | 0 |
| 5th Nov 2025 (Wed) | 7.5975 | 7.5975 | 7.597 | 7.597 | 0 |
| 4th Nov 2025 (Tue) | 7.595 | 7.5975 | 7.595 | 7.5975 | 0 |
| 3rd Nov 2025 (Mon) | 7.597 | 7.597 | 7.595 | 7.595 | 0 |
| 31st Oct 2025 (Fri) | 7.593 | 7.597 | 7.593 | 7.597 | 0 |
| 30th Oct 2025 (Thu) | 7.595 | 7.595 | 7.593 | 7.593 | 0 |
| 29th Oct 2025 (Wed) | 7.592 | 7.595 | 7.592 | 7.595 | 0 |
| 28th Oct 2025 (Tue) | 7.591 | 7.592 | 7.591 | 7.592 | 0 |
| 27th Oct 2025 (Mon) | 7.59 | 7.591 | 7.59 | 7.591 | 0 |
| 24th Oct 2025 (Fri) | 7.5945 | 7.5945 | 7.59 | 7.59 | 0 |
| 23rd Oct 2025 (Thu) | 7.596 | 7.596 | 7.5945 | 7.5945 | 0 |
| 22nd Oct 2025 (Wed) | 7.595 | 7.596 | 7.595 | 7.596 | 0 |
| 21st Oct 2025 (Tue) | 7.592 | 7.595 | 7.592 | 7.595 | 0 |
| 20th Oct 2025 (Mon) | 7.592 | 7.592 | 7.592 | 7.592 | 0 |
| 17th Oct 2025 (Fri) | 7.591 | 7.592 | 7.591 | 7.592 | 0 |
| 16th Oct 2025 (Thu) | 7.591 | 7.591 | 7.591 | 7.591 | 0 |
| 15th Oct 2025 (Wed) | 7.5855 | 7.591 | 7.5855 | 7.591 | 0 |
| 14th Oct 2025 (Tue) | 7.582 | 7.5855 | 7.582 | 7.5855 | 0 |