| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.669 | 7.671 | 7.669 | 7.671 | 0 |
| 5th Feb 2026 (Thu) | 7.667 | 7.669 | 7.667 | 7.669 | 0 |
| 4th Feb 2026 (Wed) | 7.6635 | 7.667 | 7.6635 | 7.667 | 0 |
| 3rd Feb 2026 (Tue) | 7.6635 | 7.6635 | 7.6635 | 7.6635 | 0 |
| 2nd Feb 2026 (Mon) | 7.666 | 7.666 | 7.6635 | 7.6635 | 0 |
| 30th Jan 2026 (Fri) | 7.6655 | 7.666 | 7.6655 | 7.666 | 0 |
| 29th Jan 2026 (Thu) | 7.663 | 7.6655 | 7.663 | 7.6655 | 0 |
| 28th Jan 2026 (Wed) | 7.6595 | 7.663 | 7.6595 | 7.663 | 0 |
| 27th Jan 2026 (Tue) | 7.657 | 7.6595 | 7.657 | 7.6595 | 0 |
| 26th Jan 2026 (Mon) | 7.6535 | 7.657 | 7.6535 | 7.657 | 0 |
| 23rd Jan 2026 (Fri) | 7.654 | 7.654 | 7.6535 | 7.6535 | 0 |
| 22nd Jan 2026 (Thu) | 7.654 | 7.654 | 7.654 | 7.654 | 0 |
| 21st Jan 2026 (Wed) | 7.654 | 7.654 | 7.654 | 7.654 | 0 |
| 20th Jan 2026 (Tue) | 7.652 | 7.654 | 7.652 | 7.654 | 0 |
| 19th Jan 2026 (Mon) | 7.647 | 7.652 | 7.647 | 7.652 | 0 |
| 16th Jan 2026 (Fri) | 7.648 | 7.648 | 7.647 | 7.647 | 0 |
| 15th Jan 2026 (Thu) | 7.65 | 7.65 | 7.648 | 7.648 | 0 |
| 14th Jan 2026 (Wed) | 7.646 | 7.65 | 7.646 | 7.65 | 0 |
| 13th Jan 2026 (Tue) | 7.6445 | 7.646 | 7.6445 | 7.646 | 0 |
| 12th Jan 2026 (Mon) | 7.6435 | 7.6445 | 7.6435 | 7.6445 | 0 |
| 9th Jan 2026 (Fri) | 7.6415 | 7.6435 | 7.6415 | 7.6435 | 0 |
| 8th Jan 2026 (Thu) | 7.6425 | 7.6425 | 7.6415 | 7.6415 | 0 |
| 7th Jan 2026 (Wed) | 7.639 | 7.6425 | 7.639 | 7.6425 | 0 |
| 6th Jan 2026 (Tue) | 7.6345 | 7.639 | 7.6345 | 7.639 | 0 |
| 5th Jan 2026 (Mon) | 7.631 | 7.6345 | 7.631 | 7.6345 | 0 |
| 2nd Jan 2026 (Fri) | 7.633 | 7.633 | 7.631 | 7.631 | 0 |
| 1st Jan 2026 (Thu) | 7.633 | 7.633 | 7.633 | 7.633 | 0 |
| 31st Dec 2025 (Wed) | 7.63 | 7.633 | 7.63 | 7.633 | 0 |
| 30th Dec 2025 (Tue) | 7.6295 | 7.63 | 7.6295 | 7.63 | 0 |
| 29th Dec 2025 (Mon) | 7.6255 | 7.6295 | 7.6255 | 7.6295 | 0 |
| 26th Dec 2025 (Fri) | 7.6255 | 7.6255 | 7.6255 | 7.6255 | 0 |
| 25th Dec 2025 (Thu) | 7.6255 | 7.6255 | 7.6255 | 7.6255 | 0 |
| 24th Dec 2025 (Wed) | 7.622 | 7.6255 | 7.622 | 7.6255 | 0 |
| 23rd Dec 2025 (Tue) | 7.624 | 7.624 | 7.623 | 7.622 | 16,065 |
| 22nd Dec 2025 (Mon) | 7.618 | 7.618 | 7.618 | 7.618 | 0 |
| 19th Dec 2025 (Fri) | 7.619 | 7.619 | 7.618 | 7.618 | 0 |
| 18th Dec 2025 (Thu) | 7.617 | 7.619 | 7.617 | 7.619 | 0 |
| 17th Dec 2025 (Wed) | 7.616 | 7.617 | 7.616 | 7.617 | 0 |
| 16th Dec 2025 (Tue) | 7.6125 | 7.616 | 7.6125 | 7.616 | 0 |
| 15th Dec 2025 (Mon) | 7.61 | 7.6125 | 7.61 | 7.6125 | 0 |
| 12th Dec 2025 (Fri) | 7.608 | 7.61 | 7.608 | 7.61 | 0 |
| 11th Dec 2025 (Thu) | 7.605 | 7.608 | 7.605 | 7.608 | 0 |
| 10th Dec 2025 (Wed) | 7.606 | 7.606 | 7.605 | 7.605 | 0 |
| 9th Dec 2025 (Tue) | 7.603 | 7.606 | 7.603 | 7.606 | 0 |
| 8th Dec 2025 (Mon) | 7.612 | 7.612 | 7.603 | 7.603 | 0 |