| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.536 | 7.536 | 7.535 | 7.535 | 0 |
| 10th Jul 2025 (Thu) | 7.54 | 7.54 | 7.536 | 7.536 | 0 |
| 9th Jul 2025 (Wed) | 7.5365 | 7.54 | 7.5365 | 7.54 | 0 |
| 8th Jul 2025 (Tue) | 7.54 | 7.54 | 7.5365 | 7.5365 | 0 |
| 7th Jul 2025 (Mon) | 7.5425 | 7.5425 | 7.54 | 7.54 | 0 |
| 4th Jul 2025 (Fri) | 7.537 | 7.5425 | 7.537 | 7.5425 | 0 |
| 3rd Jul 2025 (Thu) | 7.533 | 7.537 | 7.533 | 7.537 | 0 |
| 2nd Jul 2025 (Wed) | 7.536 | 7.536 | 7.533 | 7.533 | 0 |
| 1st Jul 2025 (Tue) | 7.532 | 7.536 | 7.532 | 7.536 | 0 |
| 30th Jun 2025 (Mon) | 7.529 | 7.532 | 7.529 | 7.532 | 0 |
| 27th Jun 2025 (Fri) | 7.532 | 7.532 | 7.529 | 7.529 | 0 |
| 26th Jun 2025 (Thu) | 7.529 | 7.532 | 7.529 | 7.532 | 0 |
| 25th Jun 2025 (Wed) | 7.528 | 7.529 | 7.528 | 7.529 | 0 |
| 24th Jun 2025 (Tue) | 7.5255 | 7.528 | 7.5255 | 7.528 | 0 |
| 23rd Jun 2025 (Mon) | 7.5235 | 7.5255 | 7.5235 | 7.5255 | 0 |
| 20th Jun 2025 (Fri) | 7.5215 | 7.5235 | 7.5215 | 7.5235 | 0 |
| 19th Jun 2025 (Thu) | 7.522 | 7.522 | 7.5215 | 7.5215 | 0 |
| 18th Jun 2025 (Wed) | 7.518 | 7.522 | 7.518 | 7.522 | 0 |
| 17th Jun 2025 (Tue) | 7.519 | 7.519 | 7.518 | 7.518 | 0 |
| 16th Jun 2025 (Mon) | 7.516 | 7.519 | 7.516 | 7.519 | 0 |
| 13th Jun 2025 (Fri) | 7.521 | 7.521 | 7.516 | 7.516 | 0 |
| 12th Jun 2025 (Thu) | 7.5155 | 7.521 | 7.5155 | 7.521 | 0 |
| 11th Jun 2025 (Wed) | 7.514 | 7.5155 | 7.514 | 7.5155 | 0 |
| 10th Jun 2025 (Tue) | 7.5105 | 7.514 | 7.5105 | 7.514 | 0 |
| 9th Jun 2025 (Mon) | 7.509 | 7.5105 | 7.509 | 7.5105 | 0 |
| 6th Jun 2025 (Fri) | 7.506 | 7.509 | 7.506 | 7.509 | 0 |
| 5th Jun 2025 (Thu) | 7.517 | 7.517 | 7.506 | 7.506 | 0 |
| 4th Jun 2025 (Wed) | 7.517 | 7.517 | 7.517 | 7.517 | 0 |
| 3rd Jun 2025 (Tue) | 7.515 | 7.517 | 7.515 | 7.517 | 0 |
| 2nd Jun 2025 (Mon) | 7.515 | 7.515 | 7.515 | 7.515 | 0 |
| 30th May 2025 (Fri) | 7.5135 | 7.515 | 7.5135 | 7.515 | 0 |
| 29th May 2025 (Thu) | 7.5095 | 7.5135 | 7.5095 | 7.5135 | 0 |
| 28th May 2025 (Wed) | 7.509 | 7.5095 | 7.509 | 7.5095 | 0 |
| 27th May 2025 (Tue) | 7.499 | 7.509 | 7.499 | 7.509 | 0 |
| 26th May 2025 (Mon) | 7.499 | 7.499 | 7.499 | 7.499 | 0 |
| 23rd May 2025 (Fri) | 7.499 | 7.51 | 7.499 | 7.51 | 0 |
| 22nd May 2025 (Thu) | 7.499 | 7.499 | 7.499 | 7.499 | 11,335 |
| 21st May 2025 (Wed) | 7.4975 | 7.4975 | 7.495 | 7.495 | 0 |
| 20th May 2025 (Tue) | 7.4955 | 7.4975 | 7.4955 | 7.4975 | 0 |
| 19th May 2025 (Mon) | 7.493 | 7.4955 | 7.493 | 7.4955 | 0 |
| 16th May 2025 (Fri) | 7.4885 | 7.493 | 7.4885 | 7.493 | 0 |
| 15th May 2025 (Thu) | 7.48 | 7.4885 | 7.48 | 7.4885 | 0 |
| 14th May 2025 (Wed) | 7.4795 | 7.48 | 7.4795 | 7.48 | 0 |
| 13th May 2025 (Tue) | 7.468 | 7.4795 | 7.468 | 7.4795 | 0 |
| 12th May 2025 (Mon) | 7.47 | 7.47 | 7.47 | 7.468 | 6,831 |