| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.52 | SI Trade |
16:21:43 - 03-Apr-25 |
| Buy* | 164 | $39.51 | Automatic Execution |
15:43:50 - 03-Apr-25 |
| Buy* | 804 | $39.59 | Automatic Execution |
14:47:18 - 03-Apr-25 |
| Buy* | 3 | $39.67 | SI Trade |
14:37:07 - 03-Apr-25 |
| Buy* | 1 | $39.28 | SI Trade |
14:00:11 - 03-Apr-25 |
| Buy* | 220 | $39.24 | Automatic Execution |
13:51:01 - 03-Apr-25 |
| Buy* | 220 | $39.22 | Automatic Execution |
13:47:56 - 03-Apr-25 |
| Buy* | 66 | $39.21 | Automatic Execution |
13:47:34 - 03-Apr-25 |
| Buy* | 360 | $39.12 | Automatic Execution |
13:40:03 - 03-Apr-25 |
| Buy* | 360 | $38.96 | Automatic Execution |
12:48:42 - 03-Apr-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
12:48:42 - 03-Apr-25 |
| Buy* | 260 | $39.03 | Automatic Execution |
12:48:04 - 03-Apr-25 |
| Sell* | 32 | $38.95 | Automatic Execution |
12:18:38 - 03-Apr-25 |
| Sell* | 86 | $38.99 | Automatic Execution |
12:18:38 - 03-Apr-25 |
| Sell* | 582 | $39.00 | Automatic Execution |
12:18:38 - 03-Apr-25 |
| Buy* | 220 | $39.00 | Automatic Execution |
12:14:40 - 03-Apr-25 |
| Buy* | 80 | $39.04 | SI Trade |
12:04:54 - 03-Apr-25 |
| Buy* | 220 | $38.99 | Automatic Execution |
12:04:53 - 03-Apr-25 |
| Unknown* | 0 | $38.99 | SI Trade |
11:51:43 - 03-Apr-25 |
| Sell* | 360 | $38.96 | Automatic Execution |
11:42:14 - 03-Apr-25 |
| Unknown* | 0 | $39.02 | SI Trade |
11:40:44 - 03-Apr-25 |
| Buy* | 360 | $38.98 | Automatic Execution |
11:39:49 - 03-Apr-25 |
| Buy* | 331 | $39.10 | Automatic Execution |
11:13:16 - 03-Apr-25 |
| Unknown* | 0 | $39.03 | SI Trade |
10:42:05 - 03-Apr-25 |
| Sell* | 8 | $38.91 | Negotiated Trade |
09:55:14 - 03-Apr-25 |
| Sell* | 3 | $38.88 | Negotiated Trade |
09:36:10 - 03-Apr-25 |
| Unknown* | 0 | $38.95 | SI Trade |
09:04:56 - 03-Apr-25 |
| Buy* | 3 | $38.96 | SI Trade |
08:31:14 - 03-Apr-25 |
| Sell* | 342 | $38.76 | Automatic Execution |
08:23:04 - 03-Apr-25 |
| Buy* | 1,284 | $38.97 | Automatic Execution |
08:21:54 - 03-Apr-25 |
| Buy* | 521 | $38.91 | Automatic Execution |
08:21:54 - 03-Apr-25 |
| Buy* | 145 | $38.91 | Automatic Execution |
08:21:54 - 03-Apr-25 |
| Unknown* | 0 | $39.20 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $38.36 | SI Trade |
08:00:17 - 03-Apr-25 |
| Buy* | 1,600 | $38.87 | Automatic Execution |
16:01:50 - 02-Apr-25 |
| Buy* | 350 | $38.60 | Automatic Execution |
13:40:28 - 02-Apr-25 |
| Buy* | 360 | $38.59 | Automatic Execution |
13:01:36 - 02-Apr-25 |
| Buy* | 270 | $38.59 | Automatic Execution |
13:01:05 - 02-Apr-25 |
| Buy* | 14 | $38.59 | Automatic Execution |
13:00:38 - 02-Apr-25 |
| Buy* | 2 | $38.62 | SI Trade |
12:58:12 - 02-Apr-25 |
| Buy* | 13 | $38.681 | Suspected BUY Trade |
09:46:11 - 02-Apr-25 |
| Buy* | 12 | $38.6887 | Suspected BUY Trade |
09:38:28 - 02-Apr-25 |
| Unknown* | 0 | $38.65 | SI Trade |
08:10:14 - 02-Apr-25 |
| Buy* | 2,797 | $38.67 | Suspected BUY Trade |
16:35:00 - 01-Apr-25 |
| Buy* | 3 | $38.60 | SI Trade |
15:51:31 - 01-Apr-25 |
| Buy* | 30 | $38.60 | Automatic Execution |
15:51:16 - 01-Apr-25 |
| Unknown* | 0 | $38.55 | SI Trade |
13:34:36 - 01-Apr-25 |
| Unknown* | 0 | $38.50 | SI Trade |
12:18:31 - 01-Apr-25 |
| Unknown* | 0 | $38.53 | SI Trade |
10:43:54 - 01-Apr-25 |
| Buy* | 1 | $38.58 | SI Trade |
10:37:41 - 01-Apr-25 |
| Unknown* | 0 | $38.53 | SI Trade |
09:20:43 - 01-Apr-25 |
| Buy* | 16 | $38.505 | Suspected BUY Trade |
09:00:38 - 01-Apr-25 |
| Unknown* | 0 | $38.55 | SI Trade |
08:43:19 - 01-Apr-25 |
| Unknown* | 0 | $38.59 | SI Trade |
08:17:38 - 01-Apr-25 |
| Buy* | 188 | $38.89 | Suspected BUY Trade |
08:00:15 - 01-Apr-25 |
| Sell* | 2 | $38.36 | Negotiated Trade |
16:29:15 - 31-Mar-25 |
| Buy* | 2 | $38.49 | Suspected BUY Trade |
16:16:16 - 31-Mar-25 |
| Buy* | 181 | $38.20 | Result of RFQ |
13:47:34 - 31-Mar-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
13:41:10 - 31-Mar-25 |
| Unknown* | 0 | $38.16 | SI Trade |
13:41:06 - 31-Mar-25 |
| Sell* | 220 | $38.1694 | Negotiated Trade |
13:34:49 - 31-Mar-25 |
| Sell* | 360 | $38.11 | Automatic Execution |
12:27:06 - 31-Mar-25 |
| Sell* | 2 | $38.10 | SI Trade |
11:39:17 - 31-Mar-25 |
| Buy* | 220 | $38.21 | Automatic Execution |
10:28:56 - 31-Mar-25 |
| Buy* | 76 | $38.22 | Automatic Execution |
10:02:42 - 31-Mar-25 |
| Buy* | 64 | $38.22 | Automatic Execution |
10:02:42 - 31-Mar-25 |
| Buy* | 30 | $38.19 | Result of RFQ |
10:02:14 - 31-Mar-25 |
| Sell* | 3 | $38.17 | SI Trade |
09:45:51 - 31-Mar-25 |
| Sell* | 2 | $38.20 | SI Trade |
08:31:56 - 31-Mar-25 |
| Sell* | 16 | $38.19 | SI Trade |
08:31:54 - 31-Mar-25 |
| Sell* | 8 | $38.19 | SI Trade |
08:31:53 - 31-Mar-25 |
| Unknown* | 0 | $38.32 | SI Trade |
08:31:26 - 31-Mar-25 |
| Sell* | 7 | $38.18 | SI Trade |
08:30:46 - 31-Mar-25 |
| Sell* | 16 | $38.22 | SI Trade |
08:30:39 - 31-Mar-25 |
| Sell* | 6 | $38.22 | SI Trade |
08:30:22 - 31-Mar-25 |
| Unknown* | 0 | $38.34 | SI Trade |
08:29:05 - 31-Mar-25 |
| Sell* | 13 | $38.22 | SI Trade |
08:28:17 - 31-Mar-25 |
| Sell* | 6 | $38.22 | SI Trade |
08:28:15 - 31-Mar-25 |
| Unknown* | 0 | $38.40 | SI Trade |
08:05:38 - 31-Mar-25 |
| Unknown* | 0 | $38.47 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 1 | $38.47 | SI Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | $38.36 | SI Trade |
15:47:09 - 28-Mar-25 |
| Sell* | 120 | $38.34 | Automatic Execution |
15:44:14 - 28-Mar-25 |
| Unknown* | 0 | $38.34 | SI Trade |
15:18:02 - 28-Mar-25 |
| Unknown* | 0 | $38.32 | SI Trade |
14:59:11 - 28-Mar-25 |
| Sell* | 8,465 | $38.28 | Automatic Execution |
14:41:10 - 28-Mar-25 |
| Buy* | 2 | $38.29 | SI Trade |
14:11:18 - 28-Mar-25 |
| Sell* | 26 | $38.24 | Negotiated Trade |
14:10:48 - 28-Mar-25 |
| Unknown* | 0 | $38.16 | SI Trade |
13:54:13 - 28-Mar-25 |
| Buy* | 6 | $38.00 | Automatic Execution |
13:09:13 - 28-Mar-25 |
| Buy* | 94 | $38.00 | Automatic Execution |
13:08:17 - 28-Mar-25 |
| Buy* | 1 | $38.00 | Suspected BUY Trade |
11:45:56 - 28-Mar-25 |
| Unknown* | 0 | $37.97 | SI Trade |
09:49:58 - 28-Mar-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:54:45 - 28-Mar-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:09:32 - 28-Mar-25 |
| Unknown* | 0 | $37.70 | SI Trade |
08:00:16 - 28-Mar-25 |
| Unknown* | 0 | $37.99 | SI Trade |
08:00:16 - 28-Mar-25 |
| Unknown* | 0 | $37.99 | SI Trade |
08:00:16 - 28-Mar-25 |
| Unknown* | 0 | $37.99 | SI Trade |
08:00:16 - 28-Mar-25 |
| Buy* | 154 | $37.93 | Automatic Execution |
16:13:46 - 27-Mar-25 |
| Sell* | 62 | $37.91 | Automatic Execution |
16:10:38 - 27-Mar-25 |
| Buy* | 127 | $37.97 | Automatic Execution |
16:06:54 - 27-Mar-25 |
| Buy* | 38 | $37.94 | Automatic Execution |
16:03:02 - 27-Mar-25 |
| Buy* | 574 | $38.00 | Automatic Execution |
15:49:53 - 27-Mar-25 |
| Buy* | 70 | $38.00 | Automatic Execution |
15:49:48 - 27-Mar-25 |
| Sell* | 180 | $37.99 | Automatic Execution |
15:47:35 - 27-Mar-25 |
| Sell* | 154 | $38.00 | Automatic Execution |
15:47:16 - 27-Mar-25 |
| Sell* | 172 | $38.00 | Automatic Execution |
15:47:16 - 27-Mar-25 |
| Sell* | 557 | $38.01 | Automatic Execution |
15:46:41 - 27-Mar-25 |
| Buy* | 367 | $38.03 | Automatic Execution |
15:46:38 - 27-Mar-25 |
| Sell* | 8,485 | $38.01 | Automatic Execution |
15:43:56 - 27-Mar-25 |
| Sell* | 210 | $38.01 | Automatic Execution |
15:43:56 - 27-Mar-25 |
| Buy* | 50 | $38.10 | Automatic Execution |
15:32:34 - 27-Mar-25 |
| Unknown* | 0 | $37.91 | SI Trade |
13:50:56 - 27-Mar-25 |
| Buy* | 1 | $37.95 | SI Trade |
13:50:56 - 27-Mar-25 |
| Sell* | 8,485 | $37.87 | Automatic Execution |
13:41:35 - 27-Mar-25 |
| Unknown* | 10,611 | $37.8631 | OTC Trade |
13:11:42 - 27-Mar-25 |
| Buy* | 34 | $37.89 | Automatic Execution |
11:10:02 - 27-Mar-25 |
| Buy* | 60 | $37.85 | Automatic Execution |
10:28:39 - 27-Mar-25 |
| Sell* | 360 | $37.85 | Automatic Execution |
10:08:15 - 27-Mar-25 |
| Unknown* | 1,473 | $37.8276 | OTC Trade |
09:02:24 - 27-Mar-25 |
| Unknown* | 4,737 | $37.7769 | OTC Trade |
08:36:21 - 27-Mar-25 |
| Unknown* | 0 | $37.92 | SI Trade |
08:00:18 - 27-Mar-25 |
| Sell* | 89 | $37.67 | Automatic Execution |
16:28:55 - 26-Mar-25 |
| Sell* | 462 | $37.70 | Automatic Execution |
14:15:32 - 26-Mar-25 |
| Sell* | 4,500 | $37.70 | Automatic Execution |
14:11:22 - 26-Mar-25 |
| Buy* | 4,718 | $37.70 | Automatic Execution |
14:11:22 - 26-Mar-25 |
| Buy* | 220 | $37.61 | Automatic Execution |
13:22:48 - 26-Mar-25 |
| Buy* | 497 | $37.63 | Automatic Execution |
13:22:48 - 26-Mar-25 |
| Buy* | 1 | $37.64 | SI Trade |
12:13:59 - 26-Mar-25 |
| Buy* | 796 | $37.66 | Automatic Execution |
11:35:32 - 26-Mar-25 |
| Buy* | 104 | $37.65 | Automatic Execution |
11:35:32 - 26-Mar-25 |
| Unknown* | 0 | $37.64 | SI Trade |
09:47:04 - 26-Mar-25 |
| Buy* | 1 | $37.64 | Suspected BUY Trade |
09:35:16 - 26-Mar-25 |
| Unknown* | 0 | $37.62 | SI Trade |
09:20:50 - 26-Mar-25 |
| Unknown* | 0 | $37.62 | SI Trade |
08:10:13 - 26-Mar-25 |
| Sell* | 36 | $37.39 | Uncrossing Trade |
08:00:25 - 26-Mar-25 |
| Sell* | 3,015 | $37.54 | Uncrossing Trade |
16:35:29 - 25-Mar-25 |
| Buy* | 1 | $37.73 | SI Trade |
13:44:44 - 25-Mar-25 |
| Unknown* | 0 | $38.08 | SI Trade |
12:40:16 - 25-Mar-25 |
| Buy* | 3 | $38.03 | SI Trade |
10:20:13 - 25-Mar-25 |
| Unknown* | 0 | $37.97 | SI Trade |
08:23:18 - 25-Mar-25 |
| Unknown* | 0 | $38.10 | SI Trade |
08:00:09 - 25-Mar-25 |
| Sell* | 94 | $38.10 | Automatic Execution |
16:25:30 - 24-Mar-25 |
| Sell* | 121 | $38.10 | Automatic Execution |
16:25:29 - 24-Mar-25 |
| Buy* | 2,631 | $38.10 | Automatic Execution |
16:21:46 - 24-Mar-25 |
| Unknown* | 0 | $38.18 | SI Trade |
13:32:22 - 24-Mar-25 |
| Unknown* | 0 | $38.06 | SI Trade |
13:24:10 - 24-Mar-25 |
| Unknown* | 0 | $38.11 | SI Trade |
12:59:47 - 24-Mar-25 |
| Unknown* | 1,200 | $38.1224 | OTC Trade |
12:22:10 - 24-Mar-25 |
| Unknown* | 0 | $38.17 | SI Trade |
11:52:55 - 24-Mar-25 |
| Sell* | 360 | $38.22 | Automatic Execution |
11:13:16 - 24-Mar-25 |
| Sell* | 200 | $38.23 | Automatic Execution |
10:35:08 - 24-Mar-25 |
| Unknown* | 10 | $38.16 | Result of RFQ |
10:02:32 - 24-Mar-25 |
| Buy* | 1 | $38.22 | SI Trade |
09:51:05 - 24-Mar-25 |
| Buy* | 16 | $38.3031 | Suspected BUY Trade |
08:30:18 - 24-Mar-25 |
| Unknown* | 0 | $38.30 | SI Trade |
08:26:06 - 24-Mar-25 |
| Unknown* | 0 | $38.28 | SI Trade |
08:05:08 - 24-Mar-25 |
| Unknown* | 0 | $38.00 | SI Trade |
14:14:42 - 21-Mar-25 |
| Buy* | 2 | $38.19 | SI Trade |
12:43:23 - 21-Mar-25 |
| Buy* | 360 | $38.21 | Automatic Execution |
11:24:33 - 21-Mar-25 |
| Buy* | 95 | $38.20 | Automatic Execution |
11:24:33 - 21-Mar-25 |
| Buy* | 170 | $38.20 | Automatic Execution |
11:24:19 - 21-Mar-25 |
| Unknown* | 0 | $38.17 | SI Trade |
09:40:09 - 21-Mar-25 |
| Unknown* | 0 | $38.13 | SI Trade |
08:28:51 - 21-Mar-25 |
| Unknown* | 0 | $38.27 | SI Trade |
08:05:26 - 21-Mar-25 |
| Sell* | 30 | $38.09 | Uncrossing Trade |
16:35:04 - 20-Mar-25 |
| Unknown* | 0 | $38.17 | SI Trade |
16:08:57 - 20-Mar-25 |
| Unknown* | 0 | $38.16 | SI Trade |
15:58:59 - 20-Mar-25 |
| Sell* | 2,715 | $38.15 | SI Trade |
15:07:28 - 20-Mar-25 |
| Unknown* | 2,500 | $38.076 | OTC Trade |
13:52:34 - 20-Mar-25 |
| Sell* | 5 | $38.03 | Negotiated Trade |
13:39:25 - 20-Mar-25 |
| Sell* | 360 | $37.91 | Automatic Execution |
10:19:21 - 20-Mar-25 |
| Buy* | 360 | $37.92 | Automatic Execution |
10:18:11 - 20-Mar-25 |
| Sell* | 30 | $38.04 | Automatic Execution |
08:04:20 - 20-Mar-25 |
| Sell* | 14 | $37.97 | Automatic Execution |
13:33:41 - 19-Mar-25 |
| Unknown* | 0 | $37.95 | SI Trade |
13:12:58 - 19-Mar-25 |
| Unknown* | 0 | $38.07 | SI Trade |
10:41:39 - 19-Mar-25 |
| Unknown* | 0 | $37.99 | SI Trade |
10:12:12 - 19-Mar-25 |
| Unknown* | 0 | $38.06 | SI Trade |
09:46:24 - 19-Mar-25 |
| Unknown* | 0 | $38.05 | SI Trade |
08:55:44 - 19-Mar-25 |
| Sell* | 1 | $37.99 | SI Trade |
08:48:09 - 19-Mar-25 |
| Unknown* | 0 | $38.03 | SI Trade |
08:06:48 - 19-Mar-25 |
| Unknown* | 41,316 | $38.0346 | OTC Trade |
08:00:53 - 19-Mar-25 |
| Buy* | 5,425 | $38.07 | Suspected BUY Trade |
16:35:00 - 18-Mar-25 |
| Sell* | 872 | $37.90 | Automatic Execution |
16:26:01 - 18-Mar-25 |
| Unknown* | 0 | $37.90 | SI Trade |
16:25:54 - 18-Mar-25 |
| Sell* | 126 | $37.88 | Automatic Execution |
16:14:02 - 18-Mar-25 |
| Sell* | 372 | $37.89 | Automatic Execution |
16:12:39 - 18-Mar-25 |
| Buy* | 1,780 | $37.91 | Automatic Execution |
16:11:13 - 18-Mar-25 |
| Sell* | 125 | $37.85 | Automatic Execution |
16:09:53 - 18-Mar-25 |
| Sell* | 30 | $37.85 | Automatic Execution |
16:09:52 - 18-Mar-25 |
| Sell* | 131 | $37.82 | Automatic Execution |
16:06:55 - 18-Mar-25 |
| Sell* | 244 | $37.82 | Automatic Execution |
16:06:55 - 18-Mar-25 |
| Buy* | 108 | $37.81 | Automatic Execution |
16:04:39 - 18-Mar-25 |
| Buy* | 200 | $37.90 | Automatic Execution |
15:29:20 - 18-Mar-25 |
| Buy* | 3 | $37.90 | Suspected BUY Trade |
15:27:29 - 18-Mar-25 |
| Sell* | 44 | $37.90 | Automatic Execution |
14:50:07 - 18-Mar-25 |
| Unknown* | 0 | $37.99 | SI Trade |
14:38:03 - 18-Mar-25 |
| Buy* | 1 | $37.98 | SI Trade |
13:50:40 - 18-Mar-25 |