| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $49.79 | Automatic Execution |
16:29:55 - 02-Apr-26 |
| Buy* | 12 | $49.80 | Automatic Execution |
16:02:46 - 02-Apr-26 |
| Buy* | 210 | $49.53 | Automatic Execution |
14:45:17 - 02-Apr-26 |
| Unknown* | 0 | $49.49 | SI Trade |
14:43:15 - 02-Apr-26 |
| Sell* | 4 | $49.18 | SI Trade |
14:29:03 - 02-Apr-26 |
| Unknown* | 3 | $49.30 | OTC Trade |
14:24:16 - 02-Apr-26 |
| Buy* | 3 | $49.30 | SI Trade |
14:24:16 - 02-Apr-26 |
| Unknown* | 0 | $49.27 | SI Trade |
14:17:46 - 02-Apr-26 |
| Sell* | 17 | $49.17 | Automatic Execution |
14:09:09 - 02-Apr-26 |
| Sell* | 12 | $49.17 | Automatic Execution |
14:09:09 - 02-Apr-26 |
| Sell* | 11 | $49.19 | Automatic Execution |
14:09:09 - 02-Apr-26 |
| Buy* | 11 | $49.20 | Automatic Execution |
13:26:37 - 02-Apr-26 |
| Unknown* | 0 | $49.14 | SI Trade |
12:42:53 - 02-Apr-26 |
| Buy* | 12 | $49.15 | Automatic Execution |
12:16:36 - 02-Apr-26 |
| Sell* | 40 | $49.17 | Automatic Execution |
11:15:00 - 02-Apr-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
11:14:13 - 02-Apr-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
11:06:52 - 02-Apr-26 |
| Unknown* | 0 | $49.17 | SI Trade |
10:20:51 - 02-Apr-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
10:15:14 - 02-Apr-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
10:15:08 - 02-Apr-26 |
| Sell* | 20 | $49.17 | Automatic Execution |
10:15:08 - 02-Apr-26 |
| Buy* | 121 | $49.25 | Automatic Execution |
09:36:33 - 02-Apr-26 |
| Buy* | 81 | $49.25 | Automatic Execution |
09:36:33 - 02-Apr-26 |
| Buy* | 2 | $49.27 | SI Trade |
09:00:53 - 02-Apr-26 |
| Unknown* | 0 | $49.20 | SI Trade |
08:35:05 - 02-Apr-26 |
| Unknown* | 0 | $49.18 | SI Trade |
08:29:29 - 02-Apr-26 |
| Unknown* | 0 | $49.17 | SI Trade |
08:26:44 - 02-Apr-26 |
| Unknown* | 0 | $49.18 | SI Trade |
08:18:21 - 02-Apr-26 |
| Buy* | 3 | $49.11 | Automatic Execution |
08:04:47 - 02-Apr-26 |
| Sell* | 1,020 | $49.35 | Uncrossing Trade |
16:35:25 - 01-Apr-26 |
| Sell* | 892 | $49.40 | Automatic Execution |
16:10:57 - 01-Apr-26 |
| Sell* | 167 | $49.40 | Automatic Execution |
16:10:38 - 01-Apr-26 |
| Sell* | 141 | $49.40 | Automatic Execution |
16:10:21 - 01-Apr-26 |
| Buy* | 1 | $49.46 | SI Trade |
15:55:34 - 01-Apr-26 |
| Unknown* | 0 | $49.53 | SI Trade |
15:39:33 - 01-Apr-26 |
| Unknown* | 0 | $49.53 | SI Trade |
14:45:49 - 01-Apr-26 |
| Sell* | 135 | $49.39 | Automatic Execution |
14:44:35 - 01-Apr-26 |
| Unknown* | 0 | $49.43 | SI Trade |
14:26:49 - 01-Apr-26 |
| Buy* | 26 | $49.43 | SI Trade |
14:26:49 - 01-Apr-26 |
| Buy* | 40 | $49.41 | Automatic Execution |
14:13:41 - 01-Apr-26 |
| Buy* | 140 | $49.46 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 20 | $49.46 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 30 | $49.46 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $49.36 | SI Trade |
13:40:51 - 01-Apr-26 |
| Unknown* | 0 | $49.41 | SI Trade |
13:40:42 - 01-Apr-26 |
| Buy* | 15 | $49.41 | SI Trade |
13:40:42 - 01-Apr-26 |
| Buy* | 20 | $49.52 | SI Trade |
13:05:40 - 01-Apr-26 |
| Unknown* | 20 | $49.52 | OTC Trade |
13:05:40 - 01-Apr-26 |
| Unknown* | 0 | $49.51 | SI Trade |
11:57:54 - 01-Apr-26 |
| Buy* | 3 | $49.51 | SI Trade |
11:57:49 - 01-Apr-26 |
| Buy* | 3 | $49.51 | Automatic Execution |
11:57:49 - 01-Apr-26 |
| Unknown* | 0 | $49.51 | SI Trade |
11:57:40 - 01-Apr-26 |
| Buy* | 3 | $49.51 | Automatic Execution |
11:57:40 - 01-Apr-26 |
| Unknown* | 0 | $49.54 | SI Trade |
11:53:01 - 01-Apr-26 |
| Buy* | 19 | $49.54 | SI Trade |
11:53:00 - 01-Apr-26 |
| Buy* | 171 | $49.49 | Automatic Execution |
11:46:25 - 01-Apr-26 |
| Buy* | 1 | $49.46 | SI Trade |
10:45:10 - 01-Apr-26 |
| Unknown* | 0 | $49.47 | SI Trade |
10:08:16 - 01-Apr-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Buy* | 1 | $49.49 | SI Trade |
09:47:38 - 01-Apr-26 |
| Buy* | 2 | $49.48 | Automatic Execution |
09:25:18 - 01-Apr-26 |
| Unknown* | 0 | $49.38 | SI Trade |
09:08:30 - 01-Apr-26 |
| Unknown* | 0 | $49.39 | SI Trade |
08:52:10 - 01-Apr-26 |
| Unknown* | 0 | $49.47 | SI Trade |
08:49:00 - 01-Apr-26 |
| Unknown* | 0 | $49.51 | SI Trade |
08:35:36 - 01-Apr-26 |
| Buy* | 173 | $49.48 | Automatic Execution |
08:30:26 - 01-Apr-26 |
| Buy* | 186 | $49.48 | Automatic Execution |
08:30:26 - 01-Apr-26 |
| Sell* | 400 | $49.44 | Automatic Execution |
08:30:18 - 01-Apr-26 |
| Unknown* | 0 | $49.40 | SI Trade |
08:16:30 - 01-Apr-26 |
| Unknown* | 0 | $49.43 | SI Trade |
08:05:24 - 01-Apr-26 |
| Buy* | 14 | $49.44 | Automatic Execution |
08:01:08 - 01-Apr-26 |
| Buy* | 16 | $49.50 | Automatic Execution |
08:01:06 - 01-Apr-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
08:01:06 - 01-Apr-26 |
| Buy* | 70 | $49.50 | Automatic Execution |
08:01:06 - 01-Apr-26 |
| Buy* | 359 | $48.55 | Suspected BUY Trade |
16:35:15 - 31-Mar-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
15:55:48 - 31-Mar-26 |
| Buy* | 236 | $48.72 | Automatic Execution |
15:23:11 - 31-Mar-26 |
| Sell* | 433 | $48.70 | Automatic Execution |
15:22:55 - 31-Mar-26 |
| Buy* | 20 | $48.66 | Automatic Execution |
15:21:17 - 31-Mar-26 |
| Unknown* | 0 | $48.63 | SI Trade |
15:18:06 - 31-Mar-26 |
| Buy* | 1 | $48.63 | SI Trade |
15:18:04 - 31-Mar-26 |
| Unknown* | 0 | $48.58 | SI Trade |
15:16:15 - 31-Mar-26 |
| Unknown* | 0 | $48.58 | SI Trade |
15:15:57 - 31-Mar-26 |
| Sell* | 1 | $48.73 | Automatic Execution |
15:07:23 - 31-Mar-26 |
| Buy* | 610 | $48.78 | Automatic Execution |
15:06:01 - 31-Mar-26 |
| Buy* | 7 | $48.80 | Suspected BUY Trade |
15:05:25 - 31-Mar-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:48:58 - 31-Mar-26 |
| Sell* | 127 | $48.75 | Automatic Execution |
14:48:58 - 31-Mar-26 |
| Sell* | 35 | $48.75 | Automatic Execution |
14:48:58 - 31-Mar-26 |
| Buy* | 190 | $49.07 | Automatic Execution |
14:16:09 - 31-Mar-26 |
| Buy* | 685 | $49.09 | SI Trade |
14:12:19 - 31-Mar-26 |
| Buy* | 157 | $49.04 | Automatic Execution |
14:12:11 - 31-Mar-26 |
| Buy* | 110 | $49.046 | SI Trade |
14:04:31 - 31-Mar-26 |
| Unknown* | 0 | $49.04 | SI Trade |
14:02:58 - 31-Mar-26 |
| Unknown* | 0 | $49.07 | SI Trade |
14:02:50 - 31-Mar-26 |
| Buy* | 1 | $49.10 | SI Trade |
13:23:53 - 31-Mar-26 |
| Buy* | 2 | $49.09 | SI Trade |
13:23:53 - 31-Mar-26 |
| Buy* | 2 | $49.08 | Automatic Execution |
13:23:53 - 31-Mar-26 |
| Buy* | 2 | $49.09 | SI Trade |
13:23:47 - 31-Mar-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
13:23:47 - 31-Mar-26 |
| Buy* | 2 | $49.09 | SI Trade |
13:23:39 - 31-Mar-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
13:23:39 - 31-Mar-26 |
| Buy* | 2 | $49.09 | SI Trade |
13:23:18 - 31-Mar-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
13:23:18 - 31-Mar-26 |
| Buy* | 2 | $49.09 | SI Trade |
13:23:13 - 31-Mar-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
13:23:13 - 31-Mar-26 |
| Buy* | 2 | $49.09 | SI Trade |
13:23:10 - 31-Mar-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
13:23:10 - 31-Mar-26 |
| Buy* | 3 | $49.09 | SI Trade |
13:23:09 - 31-Mar-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
13:23:09 - 31-Mar-26 |
| Buy* | 145 | $49.10 | Automatic Execution |
13:23:09 - 31-Mar-26 |
| Sell* | 330 | $49.02 | Automatic Execution |
13:19:03 - 31-Mar-26 |
| Buy* | 186 | $49.20 | Automatic Execution |
13:09:19 - 31-Mar-26 |
| Sell* | 190 | $49.12 | Automatic Execution |
13:05:15 - 31-Mar-26 |
| Buy* | 68 | $49.10 | Automatic Execution |
12:54:08 - 31-Mar-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
12:53:28 - 31-Mar-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
12:53:27 - 31-Mar-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
12:53:27 - 31-Mar-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
12:53:25 - 31-Mar-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
12:53:24 - 31-Mar-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
12:53:24 - 31-Mar-26 |
| Sell* | 2 | $49.11 | Automatic Execution |
12:53:12 - 31-Mar-26 |
| Buy* | 170 | $49.12 | Automatic Execution |
12:50:46 - 31-Mar-26 |
| Buy* | 20 | $49.12 | Automatic Execution |
12:50:46 - 31-Mar-26 |
| Sell* | 190 | $49.09 | Automatic Execution |
12:47:11 - 31-Mar-26 |
| Buy* | 140 | $49.10 | Automatic Execution |
12:43:18 - 31-Mar-26 |
| Buy* | 20 | $49.10 | Automatic Execution |
12:42:56 - 31-Mar-26 |
| Buy* | 30 | $49.10 | Automatic Execution |
12:42:56 - 31-Mar-26 |
| Buy* | 13 | $49.108 | Suspected BUY Trade |
12:36:43 - 31-Mar-26 |
| Unknown* | 0 | $49.13 | SI Trade |
12:18:07 - 31-Mar-26 |
| Buy* | 1,407 | $49.1059 | SI Trade |
12:16:05 - 31-Mar-26 |
| Buy* | 106 | $49.11 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 80 | $49.11 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | $49.00 | SI Trade |
11:55:07 - 31-Mar-26 |
| Unknown* | 0 | $48.94 | SI Trade |
11:46:41 - 31-Mar-26 |
| Buy* | 1 | $48.94 | SI Trade |
11:46:41 - 31-Mar-26 |
| Buy* | 300 | $49.066 | SI Trade |
11:13:44 - 31-Mar-26 |
| Sell* | 1,528 | $49.0538 | SI Trade |
11:13:23 - 31-Mar-26 |
| Buy* | 19 | $49.08 | Automatic Execution |
10:44:25 - 31-Mar-26 |
| Buy* | 131 | $49.12 | Automatic Execution |
10:28:18 - 31-Mar-26 |
| Sell* | 492 | $49.11 | Automatic Execution |
10:28:08 - 31-Mar-26 |
| Sell* | 160 | $49.11 | Automatic Execution |
10:28:08 - 31-Mar-26 |
| Buy* | 186 | $49.11 | Automatic Execution |
10:28:08 - 31-Mar-26 |
| Unknown* | 0 | $49.01 | SI Trade |
10:00:56 - 31-Mar-26 |
| Sell* | 8 | $49.01 | Automatic Execution |
10:00:49 - 31-Mar-26 |
| Sell* | 1 | $49.02 | Automatic Execution |
09:57:59 - 31-Mar-26 |
| Buy* | 10 | $49.05 | Automatic Execution |
09:55:13 - 31-Mar-26 |
| Buy* | 158 | $49.05 | Automatic Execution |
09:55:13 - 31-Mar-26 |
| Buy* | 20 | $49.05 | Automatic Execution |
09:55:13 - 31-Mar-26 |
| Buy* | 20 | $49.05 | Automatic Execution |
09:55:05 - 31-Mar-26 |
| Sell* | 2 | $49.05 | Automatic Execution |
09:54:36 - 31-Mar-26 |
| Sell* | 704 | $49.04 | Automatic Execution |
09:38:28 - 31-Mar-26 |
| Sell* | 186 | $49.05 | Automatic Execution |
09:38:28 - 31-Mar-26 |
| Buy* | 172 | $49.16 | Automatic Execution |
09:04:39 - 31-Mar-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
09:04:39 - 31-Mar-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
09:04:15 - 31-Mar-26 |
| Buy* | 20 | $49.16 | Automatic Execution |
09:04:06 - 31-Mar-26 |
| Buy* | 270 | $49.16 | Automatic Execution |
09:02:38 - 31-Mar-26 |
| Unknown* | 0 | $49.14 | SI Trade |
08:56:34 - 31-Mar-26 |
| Unknown* | 0 | $49.03 | SI Trade |
08:51:30 - 31-Mar-26 |
| Sell* | 4 | $49.03 | SI Trade |
08:51:27 - 31-Mar-26 |
| Sell* | 4 | $49.03 | Automatic Execution |
08:51:27 - 31-Mar-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
08:19:33 - 31-Mar-26 |
| Unknown* | 0 | $48.95 | SI Trade |
08:17:37 - 31-Mar-26 |
| Unknown* | 0 | $48.95 | SI Trade |
08:17:37 - 31-Mar-26 |
| Sell* | 90 | $48.92 | Automatic Execution |
08:12:45 - 31-Mar-26 |
| Sell* | 4 | $48.93 | Automatic Execution |
08:03:36 - 31-Mar-26 |
| Sell* | 5 | $48.93 | SI Trade |
08:03:34 - 31-Mar-26 |
| Sell* | 48 | $48.93 | Automatic Execution |
08:02:00 - 31-Mar-26 |
| Buy* | 43 | $49.04 | Automatic Execution |
08:01:38 - 31-Mar-26 |
| Buy* | 1,750 | $49.05 | Automatic Execution |
16:04:27 - 30-Mar-26 |
| Buy* | 80 | $49.02 | Automatic Execution |
16:00:45 - 30-Mar-26 |
| Buy* | 20 | $49.02 | Automatic Execution |
16:00:45 - 30-Mar-26 |
| Unknown* | 0 | $48.97 | SI Trade |
15:55:38 - 30-Mar-26 |
| Buy* | 178 | $48.95 | Automatic Execution |
15:50:56 - 30-Mar-26 |
| Buy* | 4 | $48.90 | Suspected BUY Trade |
15:47:15 - 30-Mar-26 |
| Sell* | 2 | $48.89 | Automatic Execution |
15:43:48 - 30-Mar-26 |
| Buy* | 72 | $48.91 | Automatic Execution |
15:42:41 - 30-Mar-26 |
| Buy* | 20 | $48.91 | Automatic Execution |
15:42:41 - 30-Mar-26 |
| Buy* | 20 | $48.91 | Automatic Execution |
15:42:31 - 30-Mar-26 |
| Buy* | 20 | $48.91 | Automatic Execution |
15:42:26 - 30-Mar-26 |
| Buy* | 130 | $48.90 | Automatic Execution |
15:20:23 - 30-Mar-26 |
| Sell* | 21 | $48.76 | Automatic Execution |
14:35:18 - 30-Mar-26 |
| Sell* | 247 | $48.77 | Automatic Execution |
14:35:09 - 30-Mar-26 |
| Sell* | 170 | $48.84 | Automatic Execution |
14:34:01 - 30-Mar-26 |
| Sell* | 151 | $48.84 | Automatic Execution |
14:34:01 - 30-Mar-26 |
| Unknown* | 0 | $48.98 | SI Trade |
14:30:49 - 30-Mar-26 |
| Unknown* | 0 | $48.83 | SI Trade |
14:24:41 - 30-Mar-26 |
| Sell* | 470 | $48.7537 | SI Trade |
13:54:12 - 30-Mar-26 |
| Unknown* | 0 | $48.72 | SI Trade |
13:52:25 - 30-Mar-26 |
| Buy* | 10 | $48.79 | SI Trade |
13:52:13 - 30-Mar-26 |
| Buy* | 250 | $48.70 | Automatic Execution |
13:03:47 - 30-Mar-26 |
| Sell* | 2 | $48.75 | Automatic Execution |
12:27:49 - 30-Mar-26 |
| Sell* | 207 | $48.61 | SI Trade |
11:52:35 - 30-Mar-26 |
| Buy* | 190 | $48.66 | SI Trade |
10:02:53 - 30-Mar-26 |
| Buy* | 1 | $48.65 | SI Trade |
09:34:51 - 30-Mar-26 |
| Buy* | 3 | $48.66 | Automatic Execution |
09:34:26 - 30-Mar-26 |