Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xworld Util (XDWU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 $44.26 Uncrossing Trade
 16:35:06 - 12-Dec-25
Sell* 118 $44.38 Automatic Execution
 16:28:55 - 12-Dec-25
Sell* 1 $44.40 Automatic Execution
 16:26:19 - 12-Dec-25
Sell* 11 $44.38 Automatic Execution
 16:24:24 - 12-Dec-25
Unknown* 0 $44.41 SI Trade
 16:07:42 - 12-Dec-25
Sell* 30 $44.52 Automatic Execution
 15:58:09 - 12-Dec-25
Buy* 345 $44.64 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 18 $44.69 Automatic Execution
 14:44:55 - 12-Dec-25
Buy* 27 $44.69 Automatic Execution
 14:44:55 - 12-Dec-25
Buy* 18 $44.69 Automatic Execution
 14:44:55 - 12-Dec-25
Buy* 18 $44.69 Automatic Execution
 14:44:55 - 12-Dec-25
Buy* 18 $44.69 Automatic Execution
 14:44:55 - 12-Dec-25
Buy* 27 $44.69 Automatic Execution
 14:44:55 - 12-Dec-25
Buy* 36 $44.69 Automatic Execution
 14:44:55 - 12-Dec-25
Buy* 18 $44.69 Automatic Execution
 14:44:55 - 12-Dec-25
Buy* 18 $44.72 Automatic Execution
 14:38:20 - 12-Dec-25
Buy* 153 $44.69 Automatic Execution
 14:37:19 - 12-Dec-25
Buy* 11 $44.66 Automatic Execution
 14:36:53 - 12-Dec-25
Sell* 5 $44.5812 Negotiated Trade
 14:34:14 - 12-Dec-25
Unknown* 0 $44.56 SI Trade
 14:19:43 - 12-Dec-25
Sell* 11 $44.48 Automatic Execution
 13:28:41 - 12-Dec-25
Unknown* 0 $44.48 SI Trade
 13:17:34 - 12-Dec-25
Unknown* 0 $44.54 SI Trade
 13:17:28 - 12-Dec-25
Unknown* 0 $44.47 SI Trade
 13:12:10 - 12-Dec-25
Unknown* 0 $44.52 SI Trade
 13:00:20 - 12-Dec-25
Sell* 12 $44.47 Automatic Execution
 12:47:41 - 12-Dec-25
Sell* 11 $44.47 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 12 $44.51 Automatic Execution
 11:36:02 - 12-Dec-25
Unknown* 0 $44.48 SI Trade
 10:32:05 - 12-Dec-25
Buy* 3 $44.54 SI Trade
 10:20:49 - 12-Dec-25
Buy* 1 $44.55 SI Trade
 10:16:18 - 12-Dec-25
Buy* 230 $44.54 Automatic Execution
 09:11:03 - 12-Dec-25
Buy* 65 $44.54 Automatic Execution
 09:11:03 - 12-Dec-25
Unknown* 0 $44.56 SI Trade
 08:58:25 - 12-Dec-25
Sell* 116 $44.53 Automatic Execution
 08:32:56 - 12-Dec-25
Sell* 100 $44.53 Automatic Execution
 08:32:56 - 12-Dec-25
Buy* 20 $44.56 Automatic Execution
 08:07:51 - 12-Dec-25
Buy* 284 $44.56 Automatic Execution
 08:07:51 - 12-Dec-25
Buy* 279 $44.56 Automatic Execution
 08:07:50 - 12-Dec-25
Sell* 185 $44.53 Automatic Execution
 08:05:04 - 12-Dec-25
Sell* 163 $44.53 Automatic Execution
 08:05:04 - 12-Dec-25
Unknown* 200 $44.5053 OTC Trade
 08:01:03 - 12-Dec-25
Sell* 139 $44.50 Automatic Execution
 08:00:37 - 12-Dec-25
Sell* 120 $44.50 Automatic Execution
 08:00:37 - 12-Dec-25
Sell* 306 $44.50 Automatic Execution
 08:00:37 - 12-Dec-25
Sell* 94 $44.50 Automatic Execution
 08:00:30 - 12-Dec-25
Sell* 310 $44.52 Automatic Execution
 08:00:28 - 12-Dec-25
Buy* 500 $44.56 Suspected BUY Trade
 08:00:28 - 12-Dec-25
Unknown* 0 $44.56 SI Trade
 08:00:14 - 12-Dec-25
Unknown* 0 $44.50 SI Trade
 08:00:14 - 12-Dec-25
Buy* 296 $44.38 Suspected BUY Trade
 16:35:17 - 11-Dec-25
Buy* 200 $44.50 Automatic Execution
 15:58:40 - 11-Dec-25
Sell* 5 $44.50 Automatic Execution
 15:36:10 - 11-Dec-25
Sell* 55 $44.50 Automatic Execution
 15:20:56 - 11-Dec-25
Sell* 160 $44.50 Automatic Execution
 15:19:13 - 11-Dec-25
Buy* 94 $44.39 Automatic Execution
 14:43:42 - 11-Dec-25
Sell* 100 $44.26 Automatic Execution
 14:30:00 - 11-Dec-25
Unknown* 870 $44.281 OTC Trade
 14:28:23 - 11-Dec-25
Unknown* 1 $44.04174 Currency Conversion
Negotiated Trade
 14:17:17 - 11-Dec-25
Buy* 280 $44.26 Automatic Execution
 13:46:26 - 11-Dec-25
Buy* 280 $44.25 Automatic Execution
 13:44:22 - 11-Dec-25
Buy* 330 $44.25 Automatic Execution
 13:40:50 - 11-Dec-25
Unknown* 0 $44.18 SI Trade
 13:16:52 - 11-Dec-25
Buy* 1 $44.25 Automatic Execution
 13:16:47 - 11-Dec-25
Unknown* 0 $44.26 SI Trade
 13:00:12 - 11-Dec-25
Unknown* 0 $44.28 SI Trade
 12:22:54 - 11-Dec-25
Buy* 65 $44.17 Automatic Execution
 10:35:36 - 11-Dec-25
Buy* 48 $44.17 Automatic Execution
 10:17:48 - 11-Dec-25
Buy* 17 $44.17 Automatic Execution
 10:17:48 - 11-Dec-25
Buy* 65 $44.16 Automatic Execution
 10:17:48 - 11-Dec-25
Sell* 40 $44.09 Automatic Execution
 09:55:28 - 11-Dec-25
Sell* 94 $44.06 Automatic Execution
 09:17:41 - 11-Dec-25
Buy* 3 $44.11 SI Trade
 09:15:10 - 11-Dec-25
Unknown* 0 $44.13 SI Trade
 08:52:32 - 11-Dec-25
Unknown* 0 $44.12 SI Trade
 08:43:42 - 11-Dec-25
Buy* 375 $44.12 Automatic Execution
 08:43:42 - 11-Dec-25
Buy* 65 $44.12 Automatic Execution
 08:43:42 - 11-Dec-25
Unknown* 0 $44.12 SI Trade
 08:14:45 - 11-Dec-25
Unknown* 0 $44.12 SI Trade
 08:10:22 - 11-Dec-25
Buy* 429 $44.10 Suspected BUY Trade
 08:00:29 - 11-Dec-25
Buy* 1,130 $44.04 SI Trade
 15:38:28 - 10-Dec-25
Buy* 4 $44.14 SI Trade
 15:08:26 - 10-Dec-25
Buy* 43 $44.16 SI Trade
 15:00:46 - 10-Dec-25
Unknown* 0 $44.19 SI Trade
 14:47:13 - 10-Dec-25
Unknown* 0 $44.16 SI Trade
 14:46:12 - 10-Dec-25
Unknown* 0 $44.28 SI Trade
 14:13:49 - 10-Dec-25
Sell* 45 $44.22 SI Trade
 13:36:18 - 10-Dec-25
Unknown* 0 $44.22 SI Trade
 13:06:28 - 10-Dec-25
Unknown* 0 $44.29 SI Trade
 13:06:24 - 10-Dec-25
Unknown* 0 $44.29 SI Trade
 12:39:26 - 10-Dec-25
Unknown* 0 $44.24 SI Trade
 11:12:56 - 10-Dec-25
Buy* 6,700 $44.195 SI Trade
 10:38:05 - 10-Dec-25
Unknown* 0 $44.25 SI Trade
 10:17:50 - 10-Dec-25
Sell* 796 $44.23 Automatic Execution
 10:10:26 - 10-Dec-25
Buy* 65 $44.23 Automatic Execution
 10:10:15 - 10-Dec-25
Buy* 2,087 $44.23 Automatic Execution
 10:07:31 - 10-Dec-25
Buy* 65 $44.23 Automatic Execution
 10:07:31 - 10-Dec-25
Sell* 449 $44.24 Automatic Execution
 10:04:02 - 10-Dec-25
Buy* 2,719 $44.24 Automatic Execution
 10:04:02 - 10-Dec-25
Buy* 239 $44.24 Automatic Execution
 10:04:02 - 10-Dec-25
Sell* 345 $44.24 Automatic Execution
 08:38:41 - 10-Dec-25
Buy* 2 $44.29 Suspected BUY Trade
 08:32:09 - 10-Dec-25
Unknown* 0 $44.29 SI Trade
 08:09:11 - 10-Dec-25
Unknown* 0 $44.28 SI Trade
 08:08:41 - 10-Dec-25
Unknown* 0 $44.27 SI Trade
 08:06:59 - 10-Dec-25
Buy* 10 $44.25 Automatic Execution
 08:04:16 - 10-Dec-25
Buy* 625 $44.29 Suspected BUY Trade
 08:00:01 - 10-Dec-25
Sell* 4,756 $44.41 Uncrossing Trade
 16:35:13 - 09-Dec-25
Sell* 210 $44.46 Automatic Execution
 16:29:57 - 09-Dec-25
Sell* 197 $44.43 SI Trade
 16:12:52 - 09-Dec-25
Sell* 1,530 $44.43 SI Trade
 16:12:51 - 09-Dec-25
Sell* 895 $44.43 SI Trade
 16:12:41 - 09-Dec-25
Sell* 860 $44.42 SI Trade
 16:12:31 - 09-Dec-25
Sell* 732 $44.42 SI Trade
 16:12:21 - 09-Dec-25
Sell* 817 $44.42 SI Trade
 16:12:11 - 09-Dec-25
Sell* 838 $44.42 SI Trade
 16:12:01 - 09-Dec-25
Sell* 700 $44.42 SI Trade
 16:11:51 - 09-Dec-25
Sell* 785 $44.42 SI Trade
 16:11:41 - 09-Dec-25
Sell* 764 $44.42 SI Trade
 16:11:31 - 09-Dec-25
Sell* 1,184 $44.42 SI Trade
 16:11:21 - 09-Dec-25
Sell* 87 $44.44 Automatic Execution
 16:11:11 - 09-Dec-25
Sell* 123 $44.44 Automatic Execution
 16:11:01 - 09-Dec-25
Sell* 4,756 $44.40 SI Trade
 16:08:22 - 09-Dec-25
Sell* 921 $44.41 Automatic Execution
 16:05:48 - 09-Dec-25
Sell* 341 $44.41 Automatic Execution
 16:05:47 - 09-Dec-25
Sell* 1,189 $44.41 Automatic Execution
 16:05:47 - 09-Dec-25
Sell* 1,530 $44.41 Automatic Execution
 16:05:47 - 09-Dec-25
Sell* 709 $44.40 Automatic Execution
 16:05:37 - 09-Dec-25
Sell* 719 $44.40 Automatic Execution
 16:05:37 - 09-Dec-25
Sell* 811 $44.41 Automatic Execution
 16:05:37 - 09-Dec-25
Sell* 378 $44.41 Automatic Execution
 16:05:27 - 09-Dec-25
Sell* 1,530 $44.41 Automatic Execution
 16:05:27 - 09-Dec-25
Sell* 399 $44.39 SI Trade
 16:05:17 - 09-Dec-25
Sell* 1,530 $44.39 SI Trade
 16:05:17 - 09-Dec-25
Sell* 576 $44.39 SI Trade
 16:05:07 - 09-Dec-25
Sell* 1,530 $44.39 SI Trade
 16:05:07 - 09-Dec-25
Sell* 188 $44.39 Automatic Execution
 16:04:57 - 09-Dec-25
Sell* 185 $44.39 Automatic Execution
 16:04:57 - 09-Dec-25
Sell* 1,530 $44.39 Automatic Execution
 16:04:57 - 09-Dec-25
Sell* 1,004 $44.39 Automatic Execution
 16:04:47 - 09-Dec-25
Sell* 1,530 $44.39 Automatic Execution
 16:04:42 - 09-Dec-25
Sell* 1,530 $44.38 SI Trade
 16:04:37 - 09-Dec-25
Sell* 937 $44.38 SI Trade
 16:04:27 - 09-Dec-25
Sell* 1,530 $44.38 SI Trade
 16:04:27 - 09-Dec-25
Sell* 1,530 $44.38 SI Trade
 16:04:17 - 09-Dec-25
Sell* 1,530 $44.38 SI Trade
 16:04:07 - 09-Dec-25
Sell* 123 $44.37 SI Trade
 16:03:57 - 09-Dec-25
Sell* 287 $44.37 SI Trade
 16:03:29 - 09-Dec-25
Sell* 1,530 $44.37 SI Trade
 16:03:28 - 09-Dec-25
Sell* 1,530 $44.37 SI Trade
 16:03:28 - 09-Dec-25
Sell* 1,530 $44.37 SI Trade
 16:03:27 - 09-Dec-25
Sell* 1,530 $44.37 SI Trade
 16:03:27 - 09-Dec-25
Sell* 1,105 $44.37 SI Trade
 16:03:27 - 09-Dec-25
Sell* 1,530 $44.37 SI Trade
 16:03:26 - 09-Dec-25
Sell* 1,530 $44.37 SI Trade
 16:03:26 - 09-Dec-25
Sell* 852 $44.38 Automatic Execution
 16:03:12 - 09-Dec-25
Sell* 1,530 $44.38 Automatic Execution
 16:03:11 - 09-Dec-25
Sell* 977 $44.38 Automatic Execution
 16:03:02 - 09-Dec-25
Sell* 1,530 $44.38 Automatic Execution
 16:03:01 - 09-Dec-25
Sell* 989 $44.38 SI Trade
 16:02:52 - 09-Dec-25
Sell* 1,530 $44.38 SI Trade
 16:02:51 - 09-Dec-25
Sell* 935 $44.38 SI Trade
 16:02:42 - 09-Dec-25
Sell* 1,530 $44.39 Automatic Execution
 16:02:41 - 09-Dec-25
Sell* 1,065 $44.39 Automatic Execution
 16:02:32 - 09-Dec-25
Sell* 1,530 $44.39 Automatic Execution
 16:02:31 - 09-Dec-25
Sell* 1,132 $44.38 SI Trade
 16:02:15 - 09-Dec-25
Sell* 1,117 $44.37 SI Trade
 16:02:05 - 09-Dec-25
Sell* 856 $44.38 SI Trade
 16:01:55 - 09-Dec-25
Sell* 123 $44.38 SI Trade
 16:01:45 - 09-Dec-25
Sell* 1,530 $44.35 SI Trade
 15:59:55 - 09-Dec-25
Sell* 1,048 $44.35 SI Trade
 15:59:45 - 09-Dec-25
Sell* 1,530 $44.35 SI Trade
 15:59:45 - 09-Dec-25
Sell* 1,530 $44.35 SI Trade
 15:59:35 - 09-Dec-25
Sell* 1,530 $44.34 SI Trade
 15:59:25 - 09-Dec-25
Sell* 123 $44.34 SI Trade
 15:59:15 - 09-Dec-25
Sell* 1,373 $44.35 Automatic Execution
 15:58:32 - 09-Dec-25
Sell* 1,530 $44.35 Automatic Execution
 15:58:32 - 09-Dec-25
Sell* 1,530 $44.35 Automatic Execution
 15:58:32 - 09-Dec-25
Sell* 1,530 $44.35 Automatic Execution
 15:58:22 - 09-Dec-25
Sell* 565 $44.35 Automatic Execution
 15:58:12 - 09-Dec-25
Sell* 1,530 $44.35 Automatic Execution
 15:58:12 - 09-Dec-25
Sell* 683 $44.34 Automatic Execution
 15:58:02 - 09-Dec-25
Sell* 430 $44.34 Automatic Execution
 15:58:02 - 09-Dec-25
Sell* 1,100 $44.34 Automatic Execution
 15:58:02 - 09-Dec-25
Sell* 1,530 $44.34 Automatic Execution
 15:57:52 - 09-Dec-25
Sell* 89 $44.34 Automatic Execution
 15:57:42 - 09-Dec-25
Sell* 833 $44.34 Automatic Execution
 15:56:42 - 09-Dec-25
Sell* 1,530 $44.34 Automatic Execution
 15:56:41 - 09-Dec-25
Sell* 773 $44.34 Automatic Execution
 15:56:31 - 09-Dec-25
Sell* 472 $44.34 Automatic Execution
 15:56:31 - 09-Dec-25
Sell* 314 $44.34 Automatic Execution
 15:56:21 - 09-Dec-25
Sell* 1,229 $44.34 Automatic Execution
 15:56:11 - 09-Dec-25
Sell* 704 $44.34 Automatic Execution
 15:56:01 - 09-Dec-25
Sell* 1,211 $44.35 Automatic Execution
 15:55:51 - 09-Dec-25
Sell* 1,192 $44.35 Automatic Execution
 15:55:41 - 09-Dec-25
Sell* 1,173 $44.35 Automatic Execution
 15:55:31 - 09-Dec-25
Sell* 671 $44.35 Automatic Execution
 15:55:21 - 09-Dec-25
Sell* 509 $44.35 Automatic Execution
 15:55:21 - 09-Dec-25
Sell* 1,188 $44.35 Automatic Execution
 15:55:11 - 09-Dec-25
Sell* 1,022 $44.35 Automatic Execution
 15:55:01 - 09-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13