| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.67 | SI Trade |
15:43:57 - 11-Jul-25 |
| Unknown* | 0 | $41.61 | SI Trade |
14:18:37 - 11-Jul-25 |
| Unknown* | 0 | $41.60 | SI Trade |
14:02:49 - 11-Jul-25 |
| Unknown* | 0 | $41.57 | SI Trade |
13:23:56 - 11-Jul-25 |
| Unknown* | 0 | $41.57 | SI Trade |
13:12:44 - 11-Jul-25 |
| Sell* | 11 | $41.55 | Automatic Execution |
13:09:32 - 11-Jul-25 |
| Unknown* | 0 | $41.53 | SI Trade |
11:41:23 - 11-Jul-25 |
| Buy* | 4 | $41.58 | SI Trade |
10:38:21 - 11-Jul-25 |
| Buy* | 6 | $41.59 | SI Trade |
10:38:21 - 11-Jul-25 |
| Unknown* | 0 | $41.61 | SI Trade |
10:09:29 - 11-Jul-25 |
| Unknown* | 24,000 | $41.5916 | OTC Trade |
09:23:15 - 11-Jul-25 |
| Buy* | 7 | $41.62 | SI Trade |
09:19:44 - 11-Jul-25 |
| Unknown* | 0 | $41.70 | SI Trade |
08:14:44 - 11-Jul-25 |
| Unknown* | 0 | $41.69 | SI Trade |
08:10:11 - 11-Jul-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
08:04:19 - 11-Jul-25 |
| Unknown* | 2,500 | $41.6845 | OTC Trade |
08:01:01 - 11-Jul-25 |
| Unknown* | 0 | $41.64 | SI Trade |
16:07:07 - 10-Jul-25 |
| Unknown* | 0 | $41.55 | SI Trade |
15:14:18 - 10-Jul-25 |
| Unknown* | 0 | $41.44 | SI Trade |
14:01:49 - 10-Jul-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
14:01:46 - 10-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
10:02:28 - 10-Jul-25 |
| Unknown* | 0 | $41.60 | SI Trade |
08:38:33 - 10-Jul-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:12:48 - 10-Jul-25 |
| Sell* | 18 | $41.64 | Automatic Execution |
08:01:30 - 10-Jul-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:00:05 - 10-Jul-25 |
| Buy* | 14 | $41.62 | Suspected BUY Trade |
16:35:00 - 09-Jul-25 |
| Buy* | 46 | $41.43 | Automatic Execution |
15:30:53 - 09-Jul-25 |
| Buy* | 14 | $41.37 | Automatic Execution |
15:17:52 - 09-Jul-25 |
| Unknown* | 846 | $41.3433 | OTC Trade |
15:14:16 - 09-Jul-25 |
| Unknown* | 0 | $41.44 | SI Trade |
14:13:15 - 09-Jul-25 |
| Unknown* | 0 | $41.42 | SI Trade |
13:00:52 - 09-Jul-25 |
| Unknown* | 0 | $41.40 | SI Trade |
08:10:36 - 09-Jul-25 |
| Unknown* | 0 | $41.40 | SI Trade |
08:09:33 - 09-Jul-25 |
| Unknown* | 0 | $41.41 | SI Trade |
08:07:41 - 09-Jul-25 |
| Unknown* | 0 | $41.43 | SI Trade |
08:05:05 - 09-Jul-25 |
| Sell* | 383 | $41.18 | Uncrossing Trade |
16:35:10 - 08-Jul-25 |
| Buy* | 530 | $41.06 | SI Trade |
16:03:11 - 08-Jul-25 |
| Buy* | 7 | $41.04 | Automatic Execution |
15:57:57 - 08-Jul-25 |
| Buy* | 11 | $41.08 | Automatic Execution |
15:27:55 - 08-Jul-25 |
| Sell* | 33 | $41.20 | Automatic Execution |
15:01:34 - 08-Jul-25 |
| Buy* | 1,493 | $41.31 | Automatic Execution |
14:57:43 - 08-Jul-25 |
| Buy* | 602 | $41.30 | Automatic Execution |
14:57:43 - 08-Jul-25 |
| Buy* | 33 | $41.35 | Automatic Execution |
14:48:25 - 08-Jul-25 |
| Unknown* | 0 | $41.39 | SI Trade |
14:21:58 - 08-Jul-25 |
| Unknown* | 0 | $41.46 | SI Trade |
14:21:50 - 08-Jul-25 |
| Buy* | 4 | $41.51 | SI Trade |
12:52:01 - 08-Jul-25 |
| Buy* | 400 | $41.52 | Result of RFQ |
12:00:15 - 08-Jul-25 |
| Sell* | 29 | $41.45 | Automatic Execution |
11:15:39 - 08-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
09:49:53 - 08-Jul-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
09:46:15 - 08-Jul-25 |
| Unknown* | 0 | $41.66 | SI Trade |
09:33:43 - 08-Jul-25 |
| Unknown* | 0 | $41.69 | SI Trade |
08:46:41 - 08-Jul-25 |
| Unknown* | 470 | $41.6756 | OTC Trade |
08:43:15 - 08-Jul-25 |
| Buy* | 20 | $41.71 | Automatic Execution |
08:25:45 - 08-Jul-25 |
| Unknown* | 0 | $41.74 | SI Trade |
08:08:54 - 08-Jul-25 |
| Unknown* | 0 | $41.75 | SI Trade |
08:06:54 - 08-Jul-25 |
| Sell* | 5 | $41.51 | SI Trade |
08:00:26 - 08-Jul-25 |
| Sell* | 32 | $41.49 | Uncrossing Trade |
08:00:25 - 08-Jul-25 |
| Buy* | 18 | $41.62 | Automatic Execution |
16:24:01 - 07-Jul-25 |
| Unknown* | 0 | $41.67 | SI Trade |
14:56:51 - 07-Jul-25 |
| Unknown* | 0 | $41.58 | SI Trade |
14:43:25 - 07-Jul-25 |
| Unknown* | 0 | $41.58 | SI Trade |
14:04:49 - 07-Jul-25 |
| Unknown* | 0 | $41.70 | SI Trade |
13:27:47 - 07-Jul-25 |
| Unknown* | 0 | $41.64 | SI Trade |
13:01:42 - 07-Jul-25 |
| Buy* | 12 | $41.68 | Automatic Execution |
10:34:49 - 07-Jul-25 |
| Unknown* | 0 | $41.67 | SI Trade |
09:56:58 - 07-Jul-25 |
| Unknown* | 0 | $41.70 | SI Trade |
09:44:46 - 07-Jul-25 |
| Sell* | 1 | $41.63 | SI Trade |
08:53:11 - 07-Jul-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:14:35 - 07-Jul-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:06:13 - 07-Jul-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:06:13 - 07-Jul-25 |
| Unknown* | 0 | $41.75 | SI Trade |
08:05:39 - 07-Jul-25 |
| Unknown* | 0 | $41.75 | SI Trade |
08:05:20 - 07-Jul-25 |
| Unknown* | 2,422 | $41.7427 | OTC Trade |
08:02:15 - 07-Jul-25 |
| Unknown* | 0 | $41.80 | SI Trade |
08:00:43 - 07-Jul-25 |
| Unknown* | 0 | $41.82 | SI Trade |
08:00:04 - 07-Jul-25 |
| Unknown* | 0 | $42.27 | SI Trade |
08:00:00 - 07-Jul-25 |
| Buy* | 26 | $41.73 | Automatic Execution |
16:27:28 - 04-Jul-25 |
| Buy* | 44 | $41.73 | Automatic Execution |
16:23:45 - 04-Jul-25 |
| Buy* | 99 | $41.74 | Automatic Execution |
16:03:45 - 04-Jul-25 |
| Buy* | 99 | $41.75 | Automatic Execution |
15:43:45 - 04-Jul-25 |
| Buy* | 99 | $41.74 | Automatic Execution |
15:23:45 - 04-Jul-25 |
| Buy* | 99 | $41.73 | Automatic Execution |
14:43:44 - 04-Jul-25 |
| Buy* | 99 | $41.69 | Automatic Execution |
14:23:44 - 04-Jul-25 |
| Unknown* | 0 | $41.58 | SI Trade |
14:00:29 - 04-Jul-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
14:00:25 - 04-Jul-25 |
| Buy* | 99 | $41.64 | Automatic Execution |
13:23:44 - 04-Jul-25 |
| Buy* | 99 | $41.67 | Automatic Execution |
13:03:44 - 04-Jul-25 |
| Unknown* | 0 | $41.67 | SI Trade |
12:51:57 - 04-Jul-25 |
| Buy* | 99 | $41.67 | Automatic Execution |
11:43:44 - 04-Jul-25 |
| Buy* | 99 | $41.67 | Automatic Execution |
11:03:44 - 04-Jul-25 |
| Buy* | 99 | $41.65 | Automatic Execution |
10:23:44 - 04-Jul-25 |
| Buy* | 99 | $41.66 | Automatic Execution |
09:23:44 - 04-Jul-25 |
| Buy* | 99 | $41.68 | Automatic Execution |
09:03:43 - 04-Jul-25 |
| Buy* | 99 | $41.71 | Automatic Execution |
08:43:43 - 04-Jul-25 |
| Buy* | 264 | $41.72 | Automatic Execution |
08:31:57 - 04-Jul-25 |
| Buy* | 3,011 | $41.72 | Automatic Execution |
08:31:57 - 04-Jul-25 |
| Buy* | 99 | $41.74 | Automatic Execution |
08:23:43 - 04-Jul-25 |
| Unknown* | 0 | $41.73 | SI Trade |
08:22:00 - 04-Jul-25 |
| Buy* | 2 | $41.73 | SI Trade |
08:15:38 - 04-Jul-25 |
| Unknown* | 0 | $41.78 | SI Trade |
08:12:34 - 04-Jul-25 |
| Unknown* | 0 | $41.81 | SI Trade |
08:05:25 - 04-Jul-25 |
| Unknown* | 0 | $41.81 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | $41.81 | SI Trade |
08:05:15 - 04-Jul-25 |
| Buy* | 104 | $41.83 | Automatic Execution |
08:01:43 - 04-Jul-25 |
| Buy* | 11 | $41.71 | Automatic Execution |
14:43:07 - 03-Jul-25 |
| Buy* | 73 | $41.68 | Automatic Execution |
14:42:05 - 03-Jul-25 |
| Unknown* | 0 | $41.64 | SI Trade |
14:41:53 - 03-Jul-25 |
| Unknown* | 0 | $41.52 | SI Trade |
14:20:11 - 03-Jul-25 |
| Unknown* | 0 | $41.61 | SI Trade |
13:07:04 - 03-Jul-25 |
| Unknown* | 0 | $41.66 | SI Trade |
12:52:00 - 03-Jul-25 |
| Unknown* | 0 | $41.66 | SI Trade |
12:41:38 - 03-Jul-25 |
| Sell* | 192 | $41.64 | Automatic Execution |
08:49:33 - 03-Jul-25 |
| Sell* | 603 | $41.64 | Automatic Execution |
08:49:31 - 03-Jul-25 |
| Sell* | 286 | $41.64 | Automatic Execution |
08:49:30 - 03-Jul-25 |
| Sell* | 284 | $41.64 | Automatic Execution |
08:49:30 - 03-Jul-25 |
| Unknown* | 0 | $41.64 | SI Trade |
08:05:11 - 03-Jul-25 |
| Unknown* | 0 | $41.66 | SI Trade |
08:04:32 - 03-Jul-25 |
| Unknown* | 0 | $42.15 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $41.07 | SI Trade |
08:00:13 - 03-Jul-25 |
| Buy* | 22 | $41.47 | Suspected BUY Trade |
16:35:20 - 02-Jul-25 |
| Buy* | 34 | $41.49 | Automatic Execution |
16:29:48 - 02-Jul-25 |
| Buy* | 13 | $41.49 | Automatic Execution |
16:28:58 - 02-Jul-25 |
| Buy* | 6 | $41.49 | Automatic Execution |
16:27:28 - 02-Jul-25 |
| Buy* | 23 | $41.48 | Automatic Execution |
16:26:07 - 02-Jul-25 |
| Buy* | 25 | $41.45 | Automatic Execution |
16:24:35 - 02-Jul-25 |
| Sell* | 16 | $41.41 | Automatic Execution |
16:22:19 - 02-Jul-25 |
| Buy* | 23 | $41.44 | Automatic Execution |
16:20:37 - 02-Jul-25 |
| Sell* | 3,744 | $41.41 | SI Trade |
16:18:58 - 02-Jul-25 |
| Buy* | 28 | $41.45 | Automatic Execution |
16:18:15 - 02-Jul-25 |
| Sell* | 1,250 | $41.42 | SI Trade |
16:17:31 - 02-Jul-25 |
| Sell* | 15 | $41.43 | Automatic Execution |
16:15:50 - 02-Jul-25 |
| Sell* | 1,222 | $41.43 | SI Trade |
16:15:25 - 02-Jul-25 |
| Buy* | 24 | $41.47 | Automatic Execution |
16:12:21 - 02-Jul-25 |
| Sell* | 15 | $41.45 | Automatic Execution |
16:07:27 - 02-Jul-25 |
| Sell* | 15 | $41.47 | Automatic Execution |
16:07:14 - 02-Jul-25 |
| Buy* | 20 | $41.51 | Automatic Execution |
16:06:49 - 02-Jul-25 |
| Buy* | 7 | $41.56 | Automatic Execution |
16:02:17 - 02-Jul-25 |
| Sell* | 102 | $41.59 | Automatic Execution |
15:53:07 - 02-Jul-25 |
| Sell* | 156 | $41.74 | Automatic Execution |
15:31:20 - 02-Jul-25 |
| Buy* | 32 | $41.79 | Automatic Execution |
15:28:30 - 02-Jul-25 |
| Sell* | 155 | $41.77 | Automatic Execution |
15:13:33 - 02-Jul-25 |
| Unknown* | 0 | $41.68 | SI Trade |
14:48:13 - 02-Jul-25 |
| Sell* | 136 | $41.70 | Automatic Execution |
14:30:58 - 02-Jul-25 |
| Sell* | 132 | $41.72 | Automatic Execution |
14:30:58 - 02-Jul-25 |
| Sell* | 85 | $41.74 | Automatic Execution |
14:30:57 - 02-Jul-25 |
| Sell* | 54 | $41.74 | Automatic Execution |
14:30:51 - 02-Jul-25 |
| Buy* | 6 | $41.76 | SI Trade |
14:30:09 - 02-Jul-25 |
| Sell* | 359 | $41.78 | Automatic Execution |
13:32:49 - 02-Jul-25 |
| Sell* | 598 | $41.78 | Automatic Execution |
13:32:49 - 02-Jul-25 |
| Buy* | 1 | $41.87 | SI Trade |
13:32:05 - 02-Jul-25 |
| Sell* | 136 | $41.89 | Automatic Execution |
12:58:02 - 02-Jul-25 |
| Sell* | 131 | $41.91 | Automatic Execution |
12:58:02 - 02-Jul-25 |
| Sell* | 131 | $41.93 | Automatic Execution |
12:58:02 - 02-Jul-25 |
| Sell* | 131 | $41.95 | Automatic Execution |
12:49:56 - 02-Jul-25 |
| Unknown* | 0 | $42.00 | SI Trade |
12:29:36 - 02-Jul-25 |
| Buy* | 253 | $41.99 | SI Trade |
12:20:30 - 02-Jul-25 |
| Buy* | 190 | $41.99 | Automatic Execution |
11:46:10 - 02-Jul-25 |
| Buy* | 226 | $42.00 | Automatic Execution |
11:06:25 - 02-Jul-25 |
| Sell* | 117 | $41.97 | Automatic Execution |
09:26:53 - 02-Jul-25 |
| Buy* | 65 | $42.13 | Automatic Execution |
08:10:00 - 02-Jul-25 |
| Unknown* | 0 | $42.12 | SI Trade |
08:08:15 - 02-Jul-25 |
| Unknown* | 0 | $42.13 | SI Trade |
08:08:08 - 02-Jul-25 |
| Unknown* | 0 | $42.05 | SI Trade |
08:07:09 - 02-Jul-25 |
| Sell* | 27 | $42.05 | Automatic Execution |
08:07:09 - 02-Jul-25 |
| Unknown* | 0 | $42.18 | SI Trade |
08:06:46 - 02-Jul-25 |
| Unknown* | 0 | $42.13 | SI Trade |
08:05:29 - 02-Jul-25 |
| Buy* | 3 | $41.82 | Automatic Execution |
16:29:25 - 01-Jul-25 |
| Sell* | 55 | $41.81 | Automatic Execution |
16:27:27 - 01-Jul-25 |
| Buy* | 11 | $41.72 | Automatic Execution |
16:08:02 - 01-Jul-25 |
| Sell* | 28 | $41.67 | Automatic Execution |
15:47:32 - 01-Jul-25 |
| Buy* | 22 | $41.57 | Automatic Execution |
15:12:08 - 01-Jul-25 |
| Buy* | 32 | $41.6952 | Suspected BUY Trade |
15:06:27 - 01-Jul-25 |
| Sell* | 602 | $41.66 | Automatic Execution |
15:06:24 - 01-Jul-25 |
| Sell* | 28 | $41.79 | Automatic Execution |
14:46:11 - 01-Jul-25 |
| Sell* | 28 | $41.87 | Automatic Execution |
14:33:23 - 01-Jul-25 |
| Sell* | 29 | $41.79 | Automatic Execution |
14:24:10 - 01-Jul-25 |
| Sell* | 30 | $41.81 | Automatic Execution |
13:52:11 - 01-Jul-25 |
| Sell* | 30 | $41.83 | Automatic Execution |
13:28:43 - 01-Jul-25 |
| Sell* | 29 | $41.85 | Automatic Execution |
13:23:49 - 01-Jul-25 |
| Sell* | 33 | $41.87 | Automatic Execution |
12:55:52 - 01-Jul-25 |
| Buy* | 55 | $41.88 | Automatic Execution |
12:28:55 - 01-Jul-25 |
| Sell* | 41 | $41.89 | Automatic Execution |
11:56:57 - 01-Jul-25 |
| Sell* | 29 | $41.89 | Automatic Execution |
11:56:57 - 01-Jul-25 |
| Buy* | 40 | $41.92 | Automatic Execution |
10:51:35 - 01-Jul-25 |
| Unknown* | 0 | $41.95 | SI Trade |
10:30:11 - 01-Jul-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
09:13:13 - 01-Jul-25 |
| Unknown* | 0 | $41.88 | SI Trade |
09:07:24 - 01-Jul-25 |
| Unknown* | 0 | $41.88 | SI Trade |
08:54:30 - 01-Jul-25 |
| Unknown* | 0 | $41.88 | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 74 | $41.88 | Automatic Execution |
08:13:40 - 01-Jul-25 |
| Buy* | 759 | $41.87 | Automatic Execution |
08:13:39 - 01-Jul-25 |
| Buy* | 802 | $41.88 | Automatic Execution |
08:13:31 - 01-Jul-25 |
| Sell* | 176 | $41.85 | Automatic Execution |
08:11:00 - 01-Jul-25 |
| Sell* | 49 | $41.85 | Automatic Execution |
08:10:25 - 01-Jul-25 |
| Sell* | 540 | $41.85 | Automatic Execution |
08:10:25 - 01-Jul-25 |
| Sell* | 240 | $41.85 | Automatic Execution |
08:10:25 - 01-Jul-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:09:20 - 01-Jul-25 |
| Unknown* | 0 | $41.86 | SI Trade |
08:08:26 - 01-Jul-25 |
| Sell* | 740 | $41.86 | Automatic Execution |
08:07:28 - 01-Jul-25 |