| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,971 | $46.74 | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $46.66 | SI Trade |
16:29:26 - 06-Feb-26 |
| Buy* | 140 | $46.62 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | $46.87 | SI Trade |
15:47:22 - 06-Feb-26 |
| Unknown* | 0 | $46.89 | SI Trade |
15:36:34 - 06-Feb-26 |
| Buy* | 1,913 | $47.23 | SI Trade |
15:06:14 - 06-Feb-26 |
| Sell* | 10 | $47.18 | Automatic Execution |
14:45:25 - 06-Feb-26 |
| Unknown* | 650 | $46.9531 | OTC Trade |
14:04:11 - 06-Feb-26 |
| Unknown* | 1,100 | $46.9398 | OTC Trade |
13:44:02 - 06-Feb-26 |
| Sell* | 297 | $46.82 | Automatic Execution |
13:14:52 - 06-Feb-26 |
| Sell* | 150 | $46.84 | Automatic Execution |
13:14:52 - 06-Feb-26 |
| Buy* | 6 | $46.91 | SI Trade |
13:01:20 - 06-Feb-26 |
| Buy* | 79 | $46.90 | Automatic Execution |
12:41:12 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
12:41:12 - 06-Feb-26 |
| Sell* | 7 | $46.90 | Automatic Execution |
11:37:42 - 06-Feb-26 |
| Unknown* | 0 | $46.90 | SI Trade |
11:22:25 - 06-Feb-26 |
| Buy* | 2 | $46.90 | SI Trade |
11:06:56 - 06-Feb-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
10:17:41 - 06-Feb-26 |
| Sell* | 1 | $46.80 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 750 | $46.8638 | OTC Trade |
09:59:33 - 06-Feb-26 |
| Unknown* | 0 | $46.80 | SI Trade |
09:14:02 - 06-Feb-26 |
| Buy* | 40 | $46.80 | Automatic Execution |
09:11:32 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
08:55:33 - 06-Feb-26 |
| Unknown* | 0 | $46.76 | SI Trade |
08:29:23 - 06-Feb-26 |
| Unknown* | 0 | $46.78 | SI Trade |
08:28:21 - 06-Feb-26 |
| Unknown* | 0 | $46.75 | SI Trade |
08:10:49 - 06-Feb-26 |
| Sell* | 24 | $46.64 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Buy* | 21 | $46.64 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Sell* | 151 | $46.64 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 198 | $46.66 | Automatic Execution |
08:07:41 - 06-Feb-26 |
| Buy* | 609 | $46.72 | Automatic Execution |
08:07:06 - 06-Feb-26 |
| Buy* | 151 | $46.71 | Automatic Execution |
08:07:06 - 06-Feb-26 |
| Buy* | 173 | $46.66 | Automatic Execution |
08:06:04 - 06-Feb-26 |
| Sell* | 30 | $46.59 | Automatic Execution |
08:04:00 - 06-Feb-26 |
| Buy* | 24 | $46.65 | Automatic Execution |
08:03:22 - 06-Feb-26 |
| Buy* | 150 | $46.65 | Automatic Execution |
08:03:22 - 06-Feb-26 |
| Buy* | 70 | $46.65 | Automatic Execution |
08:00:58 - 06-Feb-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
08:00:58 - 06-Feb-26 |
| Buy* | 50 | $46.65 | Automatic Execution |
08:00:58 - 06-Feb-26 |
| Buy* | 192 | $46.37 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
16:29:01 - 05-Feb-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
16:28:59 - 05-Feb-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
16:28:58 - 05-Feb-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
16:28:56 - 05-Feb-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Unknown* | 0 | $46.42 | SI Trade |
16:21:11 - 05-Feb-26 |
| Buy* | 550 | $46.44 | Automatic Execution |
15:56:24 - 05-Feb-26 |
| Unknown* | 0 | $46.49 | SI Trade |
15:42:11 - 05-Feb-26 |
| Sell* | 6 | $46.49 | Automatic Execution |
15:33:46 - 05-Feb-26 |
| Sell* | 558 | $46.49 | Automatic Execution |
15:33:41 - 05-Feb-26 |
| Buy* | 62 | $46.48 | Automatic Execution |
15:33:36 - 05-Feb-26 |
| Buy* | 506 | $46.48 | Automatic Execution |
15:33:36 - 05-Feb-26 |
| Buy* | 71 | $46.48 | Automatic Execution |
15:33:31 - 05-Feb-26 |
| Buy* | 424 | $46.48 | Automatic Execution |
15:33:31 - 05-Feb-26 |
| Buy* | 149 | $46.48 | Automatic Execution |
15:33:26 - 05-Feb-26 |
| Buy* | 418 | $46.48 | Automatic Execution |
15:33:26 - 05-Feb-26 |
| Buy* | 532 | $46.48 | Automatic Execution |
15:33:21 - 05-Feb-26 |
| Buy* | 577 | $46.48 | Automatic Execution |
15:33:16 - 05-Feb-26 |
| Buy* | 573 | $46.48 | Automatic Execution |
15:33:11 - 05-Feb-26 |
| Sell* | 568 | $46.49 | Automatic Execution |
15:33:06 - 05-Feb-26 |
| Sell* | 156 | $46.49 | Automatic Execution |
15:32:51 - 05-Feb-26 |
| Sell* | 393 | $46.49 | Automatic Execution |
15:32:12 - 05-Feb-26 |
| Unknown* | 0 | $46.45 | SI Trade |
15:19:56 - 05-Feb-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
15:03:48 - 05-Feb-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
15:03:48 - 05-Feb-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:03:48 - 05-Feb-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
15:03:48 - 05-Feb-26 |
| Buy* | 43 | $46.45 | Automatic Execution |
15:02:49 - 05-Feb-26 |
| Buy* | 50 | $46.45 | Automatic Execution |
15:02:49 - 05-Feb-26 |
| Buy* | 50 | $46.45 | Automatic Execution |
15:02:49 - 05-Feb-26 |
| Unknown* | 200 | $46.51988 | Currency Conversion Negotiated Trade |
14:25:18 - 05-Feb-26 |
| Unknown* | 0 | $46.33 | SI Trade |
14:10:51 - 05-Feb-26 |
| Sell* | 1 | $46.33 | SI Trade |
14:10:51 - 05-Feb-26 |
| Unknown* | 0 | $46.43 | SI Trade |
14:10:41 - 05-Feb-26 |
| Buy* | 6 | $46.43 | SI Trade |
14:10:41 - 05-Feb-26 |
| Unknown* | 0 | $46.45 | SI Trade |
13:57:26 - 05-Feb-26 |
| Unknown* | 0 | $46.56 | SI Trade |
13:35:52 - 05-Feb-26 |
| Unknown* | 0 | $46.50 | SI Trade |
13:17:46 - 05-Feb-26 |
| Unknown* | 0 | $46.51 | SI Trade |
13:15:51 - 05-Feb-26 |
| Unknown* | 0 | $46.56 | SI Trade |
13:15:09 - 05-Feb-26 |
| Sell* | 1,401 | $46.45 | Automatic Execution |
13:14:03 - 05-Feb-26 |
| Buy* | 110 | $46.47 | Result of RFQ |
13:01:38 - 05-Feb-26 |
| Unknown* | 1,461 | $46.61924 | Currency Conversion Negotiated Trade |
12:31:04 - 05-Feb-26 |
| Unknown* | 0 | $46.36 | SI Trade |
12:29:25 - 05-Feb-26 |
| Sell* | 35 | $46.36 | Automatic Execution |
12:29:25 - 05-Feb-26 |
| Sell* | 24 | $46.37 | Automatic Execution |
12:23:51 - 05-Feb-26 |
| Sell* | 2,719 | $46.39 | Automatic Execution |
12:23:51 - 05-Feb-26 |
| Sell* | 77 | $46.39 | Automatic Execution |
12:23:51 - 05-Feb-26 |
| Sell* | 152 | $46.40 | Automatic Execution |
12:23:32 - 05-Feb-26 |
| Sell* | 152 | $46.40 | Automatic Execution |
12:23:31 - 05-Feb-26 |
| Sell* | 152 | $46.40 | Automatic Execution |
12:23:05 - 05-Feb-26 |
| Sell* | 152 | $46.46 | Automatic Execution |
12:18:10 - 05-Feb-26 |
| Buy* | 3,251 | $46.54 | SI Trade |
12:12:51 - 05-Feb-26 |
| Buy* | 121 | $46.5416 | Suspected BUY Trade |
12:08:02 - 05-Feb-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
11:38:49 - 05-Feb-26 |
| Unknown* | 0 | $46.50 | SI Trade |
11:19:18 - 05-Feb-26 |
| Sell* | 2 | $46.50 | SI Trade |
11:09:56 - 05-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:56:20 - 05-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
10:56:07 - 05-Feb-26 |
| Buy* | 946 | $46.52 | Automatic Execution |
10:39:52 - 05-Feb-26 |
| Buy* | 684 | $46.51 | Automatic Execution |
10:39:52 - 05-Feb-26 |
| Unknown* | 0 | $46.52 | SI Trade |
09:09:14 - 05-Feb-26 |
| Sell* | 77 | $46.50 | Automatic Execution |
09:04:19 - 05-Feb-26 |
| Sell* | 152 | $46.50 | Automatic Execution |
09:04:19 - 05-Feb-26 |
| Sell* | 152 | $46.50 | Automatic Execution |
09:04:18 - 05-Feb-26 |
| Sell* | 152 | $46.50 | Automatic Execution |
09:04:18 - 05-Feb-26 |
| Sell* | 152 | $46.50 | Automatic Execution |
09:04:18 - 05-Feb-26 |
| Buy* | 1 | $46.58 | SI Trade |
08:49:20 - 05-Feb-26 |
| Unknown* | 0 | $46.58 | SI Trade |
08:29:04 - 05-Feb-26 |
| Buy* | 158 | $46.67 | Suspected BUY Trade |
16:35:24 - 04-Feb-26 |
| Buy* | 177 | $46.67 | Automatic Execution |
16:29:02 - 04-Feb-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 50 | $46.66 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Unknown* | 0 | $46.67 | SI Trade |
16:14:22 - 04-Feb-26 |
| Unknown* | 0 | $46.75 | SI Trade |
16:14:16 - 04-Feb-26 |
| Unknown* | 0 | $46.75 | SI Trade |
16:09:53 - 04-Feb-26 |
| Buy* | 27 | $46.73 | Automatic Execution |
16:04:59 - 04-Feb-26 |
| Unknown* | 0 | $46.73 | SI Trade |
15:56:24 - 04-Feb-26 |
| Unknown* | 0 | $46.74 | SI Trade |
15:53:20 - 04-Feb-26 |
| Unknown* | 0 | $46.80 | SI Trade |
15:44:03 - 04-Feb-26 |
| Unknown* | 0 | $46.80 | SI Trade |
15:43:57 - 04-Feb-26 |
| Buy* | 401 | $46.82 | Result of RFQ |
15:32:08 - 04-Feb-26 |
| Unknown* | 0 | $46.83 | SI Trade |
15:27:07 - 04-Feb-26 |
| Unknown* | 0 | $46.87 | SI Trade |
15:24:04 - 04-Feb-26 |
| Sell* | 50 | $46.92 | Automatic Execution |
15:21:10 - 04-Feb-26 |
| Unknown* | 0 | $47.00 | SI Trade |
15:07:10 - 04-Feb-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
15:05:40 - 04-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
15:01:05 - 04-Feb-26 |
| Sell* | 2,719 | $47.01 | Automatic Execution |
14:55:35 - 04-Feb-26 |
| Buy* | 30 | $46.98 | Automatic Execution |
14:49:01 - 04-Feb-26 |
| Buy* | 360 | $46.98 | Automatic Execution |
14:49:01 - 04-Feb-26 |
| Unknown* | 0 | $46.99 | SI Trade |
14:48:26 - 04-Feb-26 |
| Buy* | 360 | $46.92 | Automatic Execution |
14:45:29 - 04-Feb-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
14:43:45 - 04-Feb-26 |
| Sell* | 850 | $46.91 | Automatic Execution |
14:41:42 - 04-Feb-26 |
| Unknown* | 0 | $46.91 | SI Trade |
14:41:19 - 04-Feb-26 |
| Unknown* | 0 | $46.99 | SI Trade |
14:41:10 - 04-Feb-26 |
| Buy* | 7 | $46.99 | SI Trade |
14:41:10 - 04-Feb-26 |
| Sell* | 26 | $47.02 | Automatic Execution |
14:37:42 - 04-Feb-26 |
| Sell* | 150 | $47.11 | Automatic Execution |
14:35:05 - 04-Feb-26 |
| Sell* | 150 | $47.11 | Automatic Execution |
14:35:04 - 04-Feb-26 |
| Sell* | 150 | $47.11 | Automatic Execution |
14:35:04 - 04-Feb-26 |
| Sell* | 2,719 | $47.11 | Automatic Execution |
14:35:01 - 04-Feb-26 |
| Buy* | 50 | $47.16 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Buy* | 150 | $47.16 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Buy* | 50 | $47.16 | Automatic Execution |
14:31:01 - 04-Feb-26 |
| Unknown* | 0 | $47.13 | SI Trade |
14:30:17 - 04-Feb-26 |
| Buy* | 254 | $47.03 | Automatic Execution |
14:25:14 - 04-Feb-26 |
| Buy* | 253 | $47.03 | Automatic Execution |
14:25:14 - 04-Feb-26 |
| Buy* | 507 | $47.03 | Automatic Execution |
14:25:14 - 04-Feb-26 |
| Buy* | 506 | $47.03 | Automatic Execution |
14:25:14 - 04-Feb-26 |
| Buy* | 1 | $47.02 | SI Trade |
14:16:27 - 04-Feb-26 |
| Unknown* | 0 | $46.92 | SI Trade |
14:14:29 - 04-Feb-26 |
| Buy* | 110 | $46.99 | Automatic Execution |
14:13:39 - 04-Feb-26 |
| Unknown* | 530 | $46.9956 | OTC Trade |
14:02:48 - 04-Feb-26 |
| Unknown* | 0 | $46.87 | SI Trade |
12:42:42 - 04-Feb-26 |
| Buy* | 70 | $46.87 | Automatic Execution |
10:10:32 - 04-Feb-26 |
| Sell* | 6 | $46.79 | SI Trade |
09:03:27 - 04-Feb-26 |
| Unknown* | 0 | $46.83 | SI Trade |
08:54:46 - 04-Feb-26 |
| Unknown* | 0 | $46.84 | SI Trade |
08:27:16 - 04-Feb-26 |
| Buy* | 50 | $46.82 | SI Trade |
08:22:30 - 04-Feb-26 |
| Unknown* | 0 | $46.82 | SI Trade |
08:21:14 - 04-Feb-26 |
| Unknown* | 0 | $46.82 | SI Trade |
08:19:37 - 04-Feb-26 |
| Unknown* | 0 | $46.84 | SI Trade |
08:18:54 - 04-Feb-26 |
| Unknown* | 0 | $46.82 | SI Trade |
08:15:31 - 04-Feb-26 |
| Unknown* | 0 | $46.83 | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | $46.83 | SI Trade |
08:05:05 - 04-Feb-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
08:04:26 - 04-Feb-26 |
| Buy* | 3,000 | $46.67 | Suspected BUY Trade |
16:35:26 - 03-Feb-26 |
| Unknown* | 0 | $46.59 | SI Trade |
16:25:18 - 03-Feb-26 |
| Sell* | 2 | $46.56 | Automatic Execution |
16:19:26 - 03-Feb-26 |
| Sell* | 11 | $46.54 | Automatic Execution |
15:33:49 - 03-Feb-26 |
| Sell* | 4 | $46.51 | Automatic Execution |
15:08:34 - 03-Feb-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
14:56:32 - 03-Feb-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
14:56:32 - 03-Feb-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
14:56:32 - 03-Feb-26 |
| Buy* | 50 | $46.47 | Automatic Execution |
14:56:10 - 03-Feb-26 |
| Buy* | 50 | $46.47 | Automatic Execution |
14:56:10 - 03-Feb-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
14:55:41 - 03-Feb-26 |
| Buy* | 50 | $46.36 | Automatic Execution |
14:48:25 - 03-Feb-26 |
| Sell* | 400 | $46.32 | Automatic Execution |
14:46:11 - 03-Feb-26 |
| Buy* | 50 | $46.43 | Automatic Execution |
14:43:20 - 03-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:43:20 - 03-Feb-26 |
| Buy* | 40 | $46.43 | Automatic Execution |
14:43:20 - 03-Feb-26 |
| Buy* | 60 | $46.43 | Automatic Execution |
14:43:20 - 03-Feb-26 |
| Buy* | 50 | $46.43 | Automatic Execution |
14:43:20 - 03-Feb-26 |
| Buy* | 50 | $46.43 | Automatic Execution |
14:43:20 - 03-Feb-26 |
| Buy* | 50 | $46.43 | Automatic Execution |
14:43:20 - 03-Feb-26 |
| Sell* | 1,000 | $46.39 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Unknown* | 0 | $46.24 | SI Trade |
14:37:31 - 03-Feb-26 |
| Buy* | 1 | $46.31 | SI Trade |
14:37:20 - 03-Feb-26 |
| Buy* | 2 | $46.31 | SI Trade |
14:37:19 - 03-Feb-26 |
| Buy* | 64 | $46.43 | Automatic Execution |
14:35:36 - 03-Feb-26 |