| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| 2nd Apr 2026 (Thu) | 49.07 | 49.80 | 49.06 | 49.76 | 4,503 |
| 1st Apr 2026 (Wed) | 49.34 | 49.59 | 49.34 | 49.35 | 5,968 |
| 31st Mar 2026 (Tue) | 48.98 | 49.20 | 48.50 | 48.55 | 11,720 |
| 30th Mar 2026 (Mon) | 48.41 | 49.05 | 48.41 | 49.03 | 10,070 |
| 27th Mar 2026 (Fri) | 48.15 | 48.48 | 47.93 | 48.39 | 27,885 |
| 26th Mar 2026 (Thu) | 47.92 | 48.15 | 47.83 | 48.09 | 4,557 |
| 25th Mar 2026 (Wed) | 48.28 | 48.55 | 48.28 | 48.55 | 13,220 |
| 24th Mar 2026 (Tue) | 47.65 | 48.23 | 47.34 | 48.23 | 11,424 |
| 23rd Mar 2026 (Mon) | 46.81 | 48.34 | 46.74 | 47.60 | 38,724 |
| 20th Mar 2026 (Fri) | 49.20 | 49.20 | 47.97 | 47.97 | 6,202 |
| 19th Mar 2026 (Thu) | 49.09 | 49.34 | 48.71 | 48.87 | 41,250 |
| 18th Mar 2026 (Wed) | 50.49 | 50.49 | 49.58 | 49.65 | 6,944 |
| 17th Mar 2026 (Tue) | 49.74 | 50.32 | 49.74 | 50.255 | 21,283 |
| 16th Mar 2026 (Mon) | 49.30 | 50.00 | 49.30 | 49.62 | 10,120 |
| 13th Mar 2026 (Fri) | 48.97 | 49.92 | 48.95 | 49.61 | 11,575 |
| 12th Mar 2026 (Thu) | 48.77 | 49.56 | 48.65 | 49.47 | 30,409 |
| 11th Mar 2026 (Wed) | 49.26 | 49.26 | 48.80 | 48.92 | 51,774 |
| 10th Mar 2026 (Tue) | 49.49 | 49.66 | 49.25 | 49.61 | 10,347 |
| 9th Mar 2026 (Mon) | 48.49 | 48.98 | 48.08 | 48.93 | 24,440 |
| 6th Mar 2026 (Fri) | 49.42 | 49.42 | 48.79 | 48.96 | 8,023 |
| 5th Mar 2026 (Thu) | 49.81 | 49.83 | 48.99 | 49.00 | 32,321 |
| 4th Mar 2026 (Wed) | 49.31 | 49.72 | 49.31 | 49.57 | 21,548 |
| 3rd Mar 2026 (Tue) | 50.29 | 50.29 | 48.55 | 48.89 | 34,473 |
| 2nd Mar 2026 (Mon) | 50.50 | 50.51 | 50.24 | 50.38 | 27,954 |
| 27th Feb 2026 (Fri) | 50.27 | 50.91 | 50.27 | 50.85 | 24,099 |
| 26th Feb 2026 (Thu) | 50.56 | 50.67 | 50.24 | 50.52 | 17,523 |
| 25th Feb 2026 (Wed) | 50.06 | 50.33 | 49.85 | 50.33 | 23,304 |
| 24th Feb 2026 (Tue) | 49.65 | 49.94 | 49.58 | 49.86 | 20,367 |
| 23rd Feb 2026 (Mon) | 49.26 | 49.77 | 49.17 | 49.49 | 25,094 |
| 20th Feb 2026 (Fri) | 48.83 | 49.08 | 48.83 | 49.09 | 14,319 |
| 19th Feb 2026 (Thu) | 48.75 | 48.79 | 48.42 | 48.79 | 12,248 |
| 18th Feb 2026 (Wed) | 49.47 | 49.68 | 49.05 | 49.05 | 83,115 |
| 17th Feb 2026 (Tue) | 49.59 | 49.84 | 49.58 | 49.75 | 49,067 |
| 16th Feb 2026 (Mon) | 49.60 | 49.75 | 49.48 | 49.61 | 28,255 |
| 13th Feb 2026 (Fri) | 48.71 | 49.48 | 48.47 | 49.48 | 27,589 |
| 12th Feb 2026 (Thu) | 48.69 | 48.87 | 48.10 | 48.87 | 11,338 |
| 11th Feb 2026 (Wed) | 47.91 | 48.24 | 47.88 | 48.24 | 20,663 |
| 10th Feb 2026 (Tue) | 47.51 | 47.61 | 47.23 | 47.61 | 16,973 |
| 9th Feb 2026 (Mon) | 46.91 | 47.00 | 46.81 | 47.00 | 6,906 |
| 6th Feb 2026 (Fri) | 46.36 | 47.18 | 46.36 | 46.74 | 9,097 |
| 5th Feb 2026 (Thu) | 46.59 | 46.59 | 46.33 | 46.43 | 20,517 |