| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.38 | 42.40 | 42.29 | 42.29 | 63,794 |
| 18th Sep 2025 (Thu) | 42.53 | 42.56 | 42.22 | 42.49 | 58,104 |
| 17th Sep 2025 (Wed) | 42.79 | 42.79 | 42.53 | 42.67 | 5,679 |
| 16th Sep 2025 (Tue) | 43.09 | 43.12 | 42.76 | 42.76 | 7,748 |
| 15th Sep 2025 (Mon) | 43.47 | 43.47 | 43.04 | 43.105 | 554 |
| 12th Sep 2025 (Fri) | 42.61 | 42.61 | 42.61 | 42.815 | 168 |
| 11th Sep 2025 (Thu) | 42.65 | 42.65 | 42.65 | 42.615 | 5,417 |
| 10th Sep 2025 (Wed) | 41.95 | 42.38 | 41.95 | 42.38 | 289 |
| 9th Sep 2025 (Tue) | 41.86 | 41.90 | 41.83 | 41.90 | 531 |
| 8th Sep 2025 (Mon) | 42.10 | 42.10 | 41.78 | 41.86 | 17,749 |
| 5th Sep 2025 (Fri) | 42.04 | 42.10 | 41.85 | 41.915 | 1,835 |
| 4th Sep 2025 (Thu) | 42.02 | 42.24 | 41.91 | 41.93 | 24,875 |
| 3rd Sep 2025 (Wed) | 41.85 | 41.87 | 41.80 | 41.99 | 7,174 |
| 2nd Sep 2025 (Tue) | 42.44 | 42.44 | 41.91 | 41.99 | 9,151 |
| 1st Sep 2025 (Mon) | 43.03 | 43.03 | 42.33 | 42.33 | 8,816 |
| 29th Aug 2025 (Fri) | 42.59 | 42.59 | 42.45 | 42.46 | 1,671 |
| 28th Aug 2025 (Thu) | 42.85 | 42.85 | 42.77 | 42.72 | 556 |
| 27th Aug 2025 (Wed) | 42.86 | 42.86 | 42.71 | 42.76 | 792 |
| 26th Aug 2025 (Tue) | 42.79 | 42.85 | 42.62 | 42.76 | 45,030 |
| 25th Aug 2025 (Mon) | 43.425 | 43.425 | 43.425 | 43.425 | 0 |
| 22nd Aug 2025 (Fri) | 43.24 | 43.43 | 43.24 | 43.425 | 4,062 |
| 21st Aug 2025 (Thu) | 43.34 | 43.42 | 43.22 | 43.25 | 51,596 |
| 20th Aug 2025 (Wed) | 43.39 | 43.41 | 43.33 | 43.34 | 289 |
| 19th Aug 2025 (Tue) | 42.96 | 42.97 | 42.85 | 43.02 | 276 |
| 18th Aug 2025 (Mon) | 43.53 | 43.53 | 42.89 | 42.89 | 1,378 |
| 15th Aug 2025 (Fri) | 43.27 | 43.27 | 42.96 | 43.00 | 1,804 |
| 14th Aug 2025 (Thu) | 43.44 | 43.44 | 43.07 | 43.24 | 8,011 |
| 13th Aug 2025 (Wed) | 42.67 | 43.29 | 42.67 | 43.11 | 41,870 |
| 12th Aug 2025 (Tue) | 43.56 | 43.56 | 43.03 | 42.875 | 1,076 |
| 11th Aug 2025 (Mon) | 43.08 | 43.08 | 42.80 | 42.92 | 2,563 |
| 8th Aug 2025 (Fri) | 43.88 | 43.88 | 43.36 | 43.235 | 3,795 |
| 7th Aug 2025 (Thu) | 43.17 | 43.23 | 42.85 | 43.19 | 6,255 |
| 6th Aug 2025 (Wed) | 44.09 | 44.09 | 43.05 | 43.30 | 6,251 |
| 5th Aug 2025 (Tue) | 43.54 | 43.54 | 43.28 | 43.28 | 1,548 |
| 4th Aug 2025 (Mon) | 43.43 | 43.43 | 42.86 | 43.25 | 39,980 |
| 1st Aug 2025 (Fri) | 42.42 | 42.83 | 42.42 | 42.83 | 88 |
| 31st Jul 2025 (Thu) | 42.59 | 42.60 | 42.35 | 42.44 | 1,942 |
| 30th Jul 2025 (Wed) | 42.38 | 42.55 | 42.25 | 42.58 | 1,448 |
| 29th Jul 2025 (Tue) | 41.80 | 42.22 | 41.80 | 42.27 | 2,641 |
| 28th Jul 2025 (Mon) | 42.61 | 42.61 | 42.18 | 42.26 | 3,842 |
| 25th Jul 2025 (Fri) | 42.09 | 42.55 | 42.09 | 42.495 | 399 |
| 24th Jul 2025 (Thu) | 42.60 | 42.68 | 42.44 | 42.66 | 9,482 |
| 23rd Jul 2025 (Wed) | 43.11 | 43.17 | 42.71 | 42.765 | 2,846 |
| 22nd Jul 2025 (Tue) | 42.57 | 42.63 | 42.57 | 42.84 | 4,765 |
| 21st Jul 2025 (Mon) | 42.27 | 42.68 | 42.25 | 42.68 | 2,503 |