| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.36 | 47.18 | 46.36 | 46.74 | 9,097 |
| 5th Feb 2026 (Thu) | 46.59 | 46.59 | 46.33 | 46.43 | 20,517 |
| 4th Feb 2026 (Wed) | 46.80 | 47.16 | 46.66 | 46.67 | 12,493 |
| 3rd Feb 2026 (Tue) | 46.09 | 46.67 | 45.95 | 46.67 | 24,690 |
| 2nd Feb 2026 (Mon) | 46.57 | 46.70 | 46.16 | 46.16 | 12,303 |
| 30th Jan 2026 (Fri) | 46.42 | 46.74 | 46.38 | 46.38 | 9,508 |
| 29th Jan 2026 (Thu) | 46.73 | 46.94 | 46.67 | 46.67 | 9,063 |
| 28th Jan 2026 (Wed) | 46.52 | 46.75 | 46.43 | 46.65 | 21,857 |
| 27th Jan 2026 (Tue) | 46.06 | 46.59 | 45.94 | 46.59 | 33,280 |
| 26th Jan 2026 (Mon) | 45.54 | 46.12 | 45.54 | 46.02 | 14,474 |
| 23rd Jan 2026 (Fri) | 45.58 | 45.58 | 45.29 | 45.43 | 14,125 |
| 22nd Jan 2026 (Thu) | 45.67 | 45.95 | 45.40 | 45.72 | 49,974 |
| 21st Jan 2026 (Wed) | 45.56 | 45.76 | 45.50 | 45.54 | 16,869 |
| 20th Jan 2026 (Tue) | 45.86 | 46.06 | 45.56 | 45.74 | 5,735 |
| 19th Jan 2026 (Mon) | 45.86 | 46.00 | 45.75 | 45.82 | 15,304 |
| 16th Jan 2026 (Fri) | 46.00 | 46.00 | 45.51 | 45.88 | 69,921 |
| 15th Jan 2026 (Thu) | 45.63 | 45.83 | 45.63 | 45.83 | 31,805 |
| 14th Jan 2026 (Wed) | 45.33 | 45.45 | 45.23 | 45.43 | 26,290 |
| 13th Jan 2026 (Tue) | 45.31 | 45.59 | 44.95 | 44.96 | 18,530 |
| 12th Jan 2026 (Mon) | 45.27 | 45.34 | 45.12 | 45.20 | 6,554 |
| 9th Jan 2026 (Fri) | 44.98 | 45.39 | 44.84 | 45.25 | 5,905 |
| 8th Jan 2026 (Thu) | 44.89 | 45.05 | 44.78 | 44.99 | 8,854 |
| 7th Jan 2026 (Wed) | 45.49 | 45.66 | 45.09 | 45.075 | 40,271 |
| 6th Jan 2026 (Tue) | 45.21 | 45.42 | 45.14 | 45.14 | 13,958 |
| 5th Jan 2026 (Mon) | 45.59 | 45.59 | 44.66 | 44.74 | 78,402 |
| 2nd Jan 2026 (Fri) | 44.92 | 45.35 | 44.92 | 45.35 | 6,295 |
| 1st Jan 2026 (Thu) | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
| 31st Dec 2025 (Wed) | 45.07 | 45.10 | 45.05 | 45.05 | 337 |
| 30th Dec 2025 (Tue) | 44.99 | 45.12 | 44.92 | 45.03 | 76,952 |
| 29th Dec 2025 (Mon) | 44.93 | 45.14 | 44.83 | 45.09 | 6,211 |
| 26th Dec 2025 (Fri) | 44.785 | 44.785 | 44.785 | 44.785 | 0 |
| 25th Dec 2025 (Thu) | 44.785 | 44.785 | 44.785 | 44.785 | 0 |
| 24th Dec 2025 (Wed) | 44.73 | 44.84 | 44.73 | 44.785 | 27 |
| 23rd Dec 2025 (Tue) | 44.57 | 44.82 | 44.52 | 44.73 | 10,359 |
| 22nd Dec 2025 (Mon) | 44.45 | 44.45 | 44.18 | 44.43 | 12,726 |
| 19th Dec 2025 (Fri) | 44.68 | 44.93 | 44.39 | 44.93 | 167,214 |
| 18th Dec 2025 (Thu) | 44.53 | 44.87 | 44.44 | 44.79 | 18,694 |
| 17th Dec 2025 (Wed) | 44.62 | 44.62 | 44.37 | 44.37 | 5,014 |
| 16th Dec 2025 (Tue) | 44.77 | 44.80 | 44.52 | 44.52 | 3,283 |
| 15th Dec 2025 (Mon) | 44.56 | 44.74 | 44.52 | 44.57 | 6,825 |
| 12th Dec 2025 (Fri) | 44.56 | 44.72 | 44.26 | 44.26 | 4,148 |
| 11th Dec 2025 (Thu) | 44.10 | 44.50 | 44.06 | 44.38 | 3,875 |
| 10th Dec 2025 (Wed) | 44.29 | 44.29 | 44.19 | 44.11 | 17,578 |
| 9th Dec 2025 (Tue) | 44.47 | 44.54 | 44.25 | 44.41 | 144,548 |
| 8th Dec 2025 (Mon) | 44.77 | 44.91 | 44.42 | 44.57 | 28,287 |