| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 39.17 | 39.17 | 37.81 | 37.905 | 6,392 |
| 3rd Apr 2025 (Thu) | 38.91 | 39.59 | 38.76 | 39.47 | 7,135 |
| 2nd Apr 2025 (Wed) | 38.59 | 38.87 | 38.59 | 38.865 | 2,621 |
| 1st Apr 2025 (Tue) | 38.89 | 38.89 | 38.60 | 38.67 | 3,035 |
| 31st Mar 2025 (Mon) | 38.22 | 38.23 | 38.11 | 38.395 | 1,236 |
| 28th Mar 2025 (Fri) | 38.00 | 38.34 | 38.00 | 38.315 | 8,714 |
| 27th Mar 2025 (Thu) | 37.85 | 38.10 | 37.85 | 37.93 | 36,961 |
| 26th Mar 2025 (Wed) | 37.39 | 37.70 | 37.39 | 37.695 | 11,424 |
| 25th Mar 2025 (Tue) | 37.54 | 37.54 | 37.54 | 37.54 | 3,019 |
| 24th Mar 2025 (Mon) | 38.23 | 38.23 | 38.10 | 38.105 | 4,633 |
| 21st Mar 2025 (Fri) | 38.20 | 38.21 | 38.20 | 38.005 | 627 |
| 20th Mar 2025 (Thu) | 38.04 | 38.09 | 37.91 | 38.09 | 6,000 |
| 19th Mar 2025 (Wed) | 37.97 | 37.97 | 37.97 | 37.965 | 41,331 |
| 18th Mar 2025 (Tue) | 38.26 | 38.26 | 37.81 | 38.07 | 10,814 |
| 17th Mar 2025 (Mon) | 37.91 | 38.30 | 37.91 | 38.26 | 258 |
| 14th Mar 2025 (Fri) | 37.57 | 37.65 | 37.45 | 37.685 | 13,907 |
| 13th Mar 2025 (Thu) | 37.30 | 37.30 | 37.22 | 37.26 | 2,859 |
| 12th Mar 2025 (Wed) | 37.51 | 37.56 | 37.49 | 37.305 | 636 |
| 11th Mar 2025 (Tue) | 37.79 | 37.79 | 37.30 | 37.30 | 2,513 |
| 10th Mar 2025 (Mon) | 36.99 | 37.61 | 36.99 | 37.41 | 18,135 |
| 7th Mar 2025 (Fri) | 37.09 | 37.09 | 36.56 | 36.88 | 1,718 |
| 6th Mar 2025 (Thu) | 37.00 | 37.00 | 36.60 | 36.75 | 65,981 |
| 5th Mar 2025 (Wed) | 37.28 | 37.36 | 36.90 | 36.91 | 327 |
| 4th Mar 2025 (Tue) | 37.63 | 37.71 | 37.42 | 37.42 | 8,385 |
| 3rd Mar 2025 (Mon) | 37.45 | 37.65 | 37.39 | 37.605 | 1,003 |
| 28th Feb 2025 (Fri) | 37.28 | 37.28 | 37.20 | 37.275 | 1,454 |
| 27th Feb 2025 (Thu) | 37.70 | 37.70 | 37.59 | 37.30 | 39 |
| 26th Feb 2025 (Wed) | 37.85 | 37.91 | 37.66 | 37.925 | 4,529 |
| 25th Feb 2025 (Tue) | 37.82 | 37.85 | 37.38 | 37.54 | 8,453 |
| 24th Feb 2025 (Mon) | 37.81 | 37.91 | 37.81 | 37.65 | 1,201 |
| 21st Feb 2025 (Fri) | 37.58 | 37.62 | 37.55 | 37.55 | 1,985 |
| 20th Feb 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.415 | 443 |
| 19th Feb 2025 (Wed) | 37.35 | 37.42 | 37.35 | 37.385 | 1,381 |
| 18th Feb 2025 (Tue) | 37.06 | 37.23 | 37.00 | 37.23 | 5,005 |
| 17th Feb 2025 (Mon) | 37.12 | 37.19 | 37.01 | 37.19 | 1,185 |
| 14th Feb 2025 (Fri) | 37.15 | 37.34 | 37.15 | 37.34 | 5,156 |
| 13th Feb 2025 (Thu) | 36.97 | 37.13 | 36.97 | 37.135 | 2,441 |
| 12th Feb 2025 (Wed) | 36.81 | 36.81 | 36.81 | 36.81 | 1,466 |
| 11th Feb 2025 (Tue) | 37.00 | 37.00 | 36.76 | 36.86 | 2,596 |
| 10th Feb 2025 (Mon) | 36.73 | 36.73 | 36.73 | 36.84 | 87 |
| 7th Feb 2025 (Fri) | 36.87 | 36.92 | 36.76 | 36.80 | 16,968 |