| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.56 | 44.72 | 44.26 | 44.26 | 4,148 |
| 11th Dec 2025 (Thu) | 44.10 | 44.50 | 44.06 | 44.38 | 3,875 |
| 10th Dec 2025 (Wed) | 44.29 | 44.29 | 44.19 | 44.11 | 17,578 |
| 9th Dec 2025 (Tue) | 44.47 | 44.54 | 44.25 | 44.41 | 144,548 |
| 8th Dec 2025 (Mon) | 44.77 | 44.91 | 44.42 | 44.57 | 28,287 |
| 5th Dec 2025 (Fri) | 45.14 | 45.14 | 44.81 | 44.81 | 22,766 |
| 4th Dec 2025 (Thu) | 45.15 | 45.36 | 45.11 | 45.27 | 10,005 |
| 3rd Dec 2025 (Wed) | 45.31 | 45.49 | 45.23 | 45.25 | 15,355 |
| 2nd Dec 2025 (Tue) | 45.58 | 45.60 | 45.29 | 45.305 | 5,223 |
| 1st Dec 2025 (Mon) | 46.11 | 46.15 | 45.63 | 45.63 | 23,042 |
| 28th Nov 2025 (Fri) | 47.00 | 47.00 | 45.80 | 46.135 | 7,853 |
| 27th Nov 2025 (Thu) | 46.01 | 46.01 | 45.83 | 45.83 | 5,245 |
| 26th Nov 2025 (Wed) | 45.44 | 45.79 | 45.43 | 45.85 | 4,645 |
| 25th Nov 2025 (Tue) | 45.40 | 45.49 | 45.33 | 45.39 | 11,208 |
| 24th Nov 2025 (Mon) | 45.08 | 45.20 | 44.95 | 45.10 | 9,060 |
| 21st Nov 2025 (Fri) | 45.12 | 45.22 | 44.83 | 44.96 | 7,577 |
| 20th Nov 2025 (Thu) | 45.31 | 45.65 | 45.27 | 45.45 | 17,505 |
| 19th Nov 2025 (Wed) | 45.66 | 45.78 | 45.29 | 45.29 | 36,518 |
| 18th Nov 2025 (Tue) | 45.89 | 45.96 | 45.69 | 45.71 | 58,015 |
| 17th Nov 2025 (Mon) | 45.55 | 45.90 | 45.51 | 45.74 | 217,420 |
| 14th Nov 2025 (Fri) | 45.54 | 45.66 | 45.35 | 45.66 | 7,984 |
| 13th Nov 2025 (Thu) | 46.07 | 46.08 | 45.97 | 45.745 | 17,440 |
| 12th Nov 2025 (Wed) | 46.32 | 46.32 | 45.70 | 45.81 | 66,964 |
| 11th Nov 2025 (Tue) | 45.67 | 45.74 | 45.53 | 45.60 | 31,674 |
| 10th Nov 2025 (Mon) | 45.70 | 45.73 | 45.37 | 45.37 | 8,778 |
| 7th Nov 2025 (Fri) | 45.24 | 45.24 | 44.93 | 45.13 | 7,554 |
| 6th Nov 2025 (Thu) | 45.31 | 45.42 | 45.22 | 45.30 | 6,170 |
| 5th Nov 2025 (Wed) | 45.28 | 45.28 | 45.06 | 45.16 | 12,980 |
| 4th Nov 2025 (Tue) | 45.04 | 45.18 | 44.91 | 45.17 | 12,657 |
| 3rd Nov 2025 (Mon) | 45.21 | 45.22 | 44.82 | 45.06 | 12,236 |
| 31st Oct 2025 (Fri) | 45.42 | 45.47 | 45.11 | 45.18 | 8,289 |
| 30th Oct 2025 (Thu) | 45.69 | 45.69 | 45.50 | 45.59 | 7,908 |
| 29th Oct 2025 (Wed) | 45.59 | 45.78 | 45.49 | 45.77 | 5,491 |
| 28th Oct 2025 (Tue) | 46.16 | 46.20 | 45.53 | 45.74 | 6,794 |
| 27th Oct 2025 (Mon) | 45.96 | 45.97 | 45.68 | 45.77 | 5,379 |
| 24th Oct 2025 (Fri) | 45.54 | 45.75 | 45.42 | 45.885 | 6,700 |
| 23rd Oct 2025 (Thu) | 45.62 | 45.62 | 45.34 | 45.39 | 1,876 |
| 22nd Oct 2025 (Wed) | 45.70 | 45.71 | 45.50 | 45.50 | 11,608 |
| 21st Oct 2025 (Tue) | 45.94 | 45.99 | 45.60 | 45.60 | 2,404 |
| 20th Oct 2025 (Mon) | 45.99 | 46.24 | 45.94 | 45.95 | 14,664 |
| 17th Oct 2025 (Fri) | 45.94 | 46.11 | 45.80 | 45.83 | 21,729 |
| 16th Oct 2025 (Thu) | 46.20 | 46.54 | 46.10 | 46.285 | 16,931 |
| 15th Oct 2025 (Wed) | 45.77 | 46.11 | 45.69 | 46.09 | 5,070 |
| 14th Oct 2025 (Tue) | 45.23 | 45.38 | 45.14 | 45.44 | 8,956 |