| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 41.60 | 41.60 | 41.55 | 41.54 | 26,529 |
| 10th Jul 2025 (Thu) | 41.64 | 41.64 | 41.51 | 41.605 | 20 |
| 9th Jul 2025 (Wed) | 41.37 | 41.62 | 41.37 | 41.62 | 920 |
| 8th Jul 2025 (Tue) | 41.49 | 41.71 | 41.04 | 41.18 | 4,054 |
| 7th Jul 2025 (Mon) | 41.82 | 41.82 | 41.56 | 41.56 | 2,676 |
| 4th Jul 2025 (Fri) | 42.30 | 42.30 | 41.64 | 41.685 | 4,842 |
| 3rd Jul 2025 (Thu) | 41.64 | 41.71 | 41.64 | 41.775 | 1,449 |
| 2nd Jul 2025 (Wed) | 42.05 | 42.13 | 41.41 | 41.47 | 9,767 |
| 1st Jul 2025 (Tue) | 41.86 | 41.92 | 41.57 | 41.795 | 4,538 |
| 30th Jun 2025 (Mon) | 41.55 | 41.55 | 41.37 | 41.51 | 4,234 |
| 27th Jun 2025 (Fri) | 41.56 | 41.66 | 41.56 | 41.64 | 2,851 |
| 26th Jun 2025 (Thu) | 41.32 | 41.43 | 41.31 | 41.43 | 838 |
| 25th Jun 2025 (Wed) | 41.63 | 41.63 | 41.11 | 41.11 | 1,715 |
| 24th Jun 2025 (Tue) | 41.46 | 41.70 | 41.46 | 41.64 | 6,601 |
| 23rd Jun 2025 (Mon) | 40.70 | 41.29 | 40.70 | 41.21 | 1,719 |
| 20th Jun 2025 (Fri) | 41.26 | 41.26 | 40.81 | 41.04 | 1,799 |
| 19th Jun 2025 (Thu) | 41.70 | 41.70 | 40.69 | 40.69 | 9,922 |
| 18th Jun 2025 (Wed) | 40.78 | 40.87 | 40.74 | 40.87 | 1,536 |
| 17th Jun 2025 (Tue) | 40.91 | 40.91 | 40.91 | 40.785 | 50 |
| 16th Jun 2025 (Mon) | 41.38 | 41.43 | 41.19 | 41.19 | 940 |
| 13th Jun 2025 (Fri) | 41.16 | 41.16 | 41.16 | 41.27 | 4 |
| 12th Jun 2025 (Thu) | 40.90 | 41.18 | 40.87 | 41.12 | 9,500 |
| 11th Jun 2025 (Wed) | 40.45 | 40.45 | 40.45 | 40.80 | 104 |
| 10th Jun 2025 (Tue) | 40.78 | 40.78 | 40.72 | 40.77 | 1,232 |
| 9th Jun 2025 (Mon) | 40.81 | 40.81 | 40.42 | 40.73 | 513 |
| 6th Jun 2025 (Fri) | 40.78 | 40.78 | 40.58 | 40.595 | 6,327 |
| 5th Jun 2025 (Thu) | 40.76 | 40.98 | 40.72 | 40.685 | 52 |
| 4th Jun 2025 (Wed) | 41.16 | 41.16 | 40.92 | 41.005 | 569 |
| 3rd Jun 2025 (Tue) | 41.18 | 41.35 | 41.08 | 41.015 | 7,023 |
| 2nd Jun 2025 (Mon) | 41.07 | 41.24 | 41.07 | 41.24 | 8,204 |
| 30th May 2025 (Fri) | 40.73 | 40.90 | 40.73 | 40.845 | 3,793 |
| 29th May 2025 (Thu) | 40.49 | 40.55 | 40.49 | 40.55 | 12 |
| 28th May 2025 (Wed) | 40.90 | 40.90 | 40.66 | 40.49 | 9,111 |
| 27th May 2025 (Tue) | 41.51 | 41.51 | 41.01 | 40.99 | 4,517 |
| 26th May 2025 (Mon) | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| 23rd May 2025 (Fri) | 40.69 | 40.69 | 40.25 | 40.39 | 2,710 |
| 22nd May 2025 (Thu) | 40.73 | 40.73 | 40.22 | 40.235 | 1,757 |
| 21st May 2025 (Wed) | 41.22 | 41.22 | 41.01 | 41.03 | 3,666 |
| 20th May 2025 (Tue) | 41.14 | 41.14 | 41.10 | 41.17 | 6,072 |
| 19th May 2025 (Mon) | 40.41 | 40.78 | 40.41 | 40.78 | 5,145 |
| 16th May 2025 (Fri) | 40.26 | 40.39 | 40.19 | 40.39 | 616 |
| 15th May 2025 (Thu) | 39.43 | 40.00 | 39.43 | 39.975 | 8,594 |
| 14th May 2025 (Wed) | 38.91 | 39.61 | 38.91 | 39.165 | 1,097 |
| 13th May 2025 (Tue) | 39.59 | 39.60 | 39.52 | 39.555 | 6,687 |
| 12th May 2025 (Mon) | 40.44 | 40.44 | 39.45 | 39.57 | 16,338 |