| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 40.73 | 40.90 | 40.73 | 40.845 | 3,793 |
| 29th May 2025 (Thu) | 40.49 | 40.55 | 40.49 | 40.55 | 12 |
| 28th May 2025 (Wed) | 40.90 | 40.90 | 40.66 | 40.49 | 9,111 |
| 27th May 2025 (Tue) | 41.51 | 41.51 | 41.01 | 40.99 | 4,517 |
| 26th May 2025 (Mon) | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| 23rd May 2025 (Fri) | 40.69 | 40.69 | 40.25 | 40.39 | 2,710 |
| 22nd May 2025 (Thu) | 40.73 | 40.73 | 40.22 | 40.235 | 1,757 |
| 21st May 2025 (Wed) | 41.22 | 41.22 | 41.01 | 41.03 | 3,666 |
| 20th May 2025 (Tue) | 41.14 | 41.14 | 41.10 | 41.17 | 6,072 |
| 19th May 2025 (Mon) | 40.41 | 40.78 | 40.41 | 40.78 | 5,145 |
| 16th May 2025 (Fri) | 40.26 | 40.39 | 40.19 | 40.39 | 616 |
| 15th May 2025 (Thu) | 39.43 | 40.00 | 39.43 | 39.975 | 8,594 |
| 14th May 2025 (Wed) | 38.91 | 39.61 | 38.91 | 39.165 | 1,097 |
| 13th May 2025 (Tue) | 39.59 | 39.60 | 39.52 | 39.555 | 6,687 |
| 12th May 2025 (Mon) | 40.44 | 40.44 | 39.45 | 39.57 | 16,338 |
| 9th May 2025 (Fri) | 40.02 | 40.06 | 40.02 | 39.925 | 525 |
| 8th May 2025 (Thu) | 40.38 | 40.41 | 40.13 | 40.28 | 2,452 |
| 7th May 2025 (Wed) | 40.47 | 40.54 | 40.37 | 40.37 | 538 |
| 6th May 2025 (Tue) | 39.95 | 40.59 | 39.84 | 40.59 | 13,176 |
| 5th May 2025 (Mon) | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| 2nd May 2025 (Fri) | 40.59 | 40.59 | 40.06 | 40.06 | 306 |
| 1st May 2025 (Thu) | 40.06 | 40.17 | 39.88 | 40.12 | 274 |
| 30th Apr 2025 (Wed) | 39.95 | 39.95 | 39.49 | 39.71 | 1,601 |
| 29th Apr 2025 (Tue) | 39.55 | 39.82 | 39.55 | 39.82 | 6,650 |
| 28th Apr 2025 (Mon) | 39.17 | 39.48 | 39.17 | 39.48 | 1,834 |
| 25th Apr 2025 (Fri) | 39.54 | 39.54 | 39.19 | 39.19 | 17,222 |
| 24th Apr 2025 (Thu) | 39.44 | 39.44 | 39.15 | 39.35 | 2,776 |
| 23rd Apr 2025 (Wed) | 39.60 | 39.69 | 39.15 | 39.30 | 5,928 |
| 22nd Apr 2025 (Tue) | 38.81 | 39.45 | 38.78 | 39.45 | 2,856 |
| 21st Apr 2025 (Mon) | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| 18th Apr 2025 (Fri) | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| 17th Apr 2025 (Thu) | 38.79 | 39.29 | 38.79 | 39.29 | 94 |
| 16th Apr 2025 (Wed) | 38.88 | 39.03 | 38.88 | 39.07 | 1,871 |
| 15th Apr 2025 (Tue) | 38.70 | 39.01 | 38.63 | 38.78 | 2,932 |
| 14th Apr 2025 (Mon) | 38.24 | 38.45 | 38.12 | 38.385 | 2,865 |
| 11th Apr 2025 (Fri) | 37.59 | 37.70 | 37.25 | 37.35 | 4,883 |
| 10th Apr 2025 (Thu) | 37.00 | 37.30 | 37.00 | 37.295 | 1,535 |
| 9th Apr 2025 (Wed) | 36.12 | 36.12 | 35.42 | 35.635 | 8,299 |
| 8th Apr 2025 (Tue) | 36.92 | 36.92 | 36.44 | 36.66 | 3,333 |
| 7th Apr 2025 (Mon) | 36.61 | 36.96 | 35.90 | 35.95 | 22,679 |
| 4th Apr 2025 (Fri) | 39.17 | 39.17 | 37.81 | 37.905 | 6,392 |
| 3rd Apr 2025 (Thu) | 38.91 | 39.59 | 38.76 | 39.47 | 7,135 |
| 2nd Apr 2025 (Wed) | 38.59 | 38.87 | 38.59 | 38.865 | 2,621 |