Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdgs Social Fai (XDGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650 $35.19 Automatic Execution
13:59:40 - 12-Aug-25
Sell* 660 $34.595 Automatic Execution
13:26:19 - 06-Aug-25
Sell* 570 $35.24 Automatic Execution
13:36:37 - 24-Jul-25
Sell* 660 $34.49 Automatic Execution
08:19:33 - 21-Jul-25
Buy* 13 $32.62 Automatic Execution
08:04:19 - 07-May-25
Buy* 6 $32.615 Automatic Execution
08:04:03 - 02-May-25
Buy* 670 $31.48 Automatic Execution
15:22:47 - 23-Apr-25
Sell* 385 $31.525 Automatic Execution
11:01:06 - 23-Apr-25
Sell* 1 $30.855 Automatic Execution
08:34:32 - 22-Apr-25
FTSE 100 Latest
Value9,189.22
Change31.48