Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xdgs Social Fai (XDGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390 $35.41 Automatic Execution
11:05:38 - 23-Mar-26
Buy* 340 $35.30 Automatic Execution
11:05:35 - 23-Mar-26
Sell* 1 $37.43 Automatic Execution
08:05:14 - 11-Mar-26
Buy* 6 $39.875 Automatic Execution
08:04:48 - 16-Feb-26
Buy* 650 $36.145 Automatic Execution
14:49:33 - 10-Nov-25
Sell* 650 $36.06 Automatic Execution
09:29:24 - 10-Nov-25
Sell* 650 $36.05 Automatic Execution
09:51:21 - 08-Oct-25
Buy* 3 $35.995 Automatic Execution
08:04:10 - 08-Sep-25
Sell* 650 $35.19 Automatic Execution
13:59:40 - 12-Aug-25
Sell* 660 $34.595 Automatic Execution
13:26:19 - 06-Aug-25
Sell* 570 $35.24 Automatic Execution
13:36:37 - 24-Jul-25
Sell* 660 $34.49 Automatic Execution
08:19:33 - 21-Jul-25
Buy* 13 $32.62 Automatic Execution
08:04:19 - 07-May-25
Buy* 6 $32.615 Automatic Execution
08:04:03 - 02-May-25
Buy* 670 $31.48 Automatic Execution
15:22:47 - 23-Apr-25
Sell* 385 $31.525 Automatic Execution
11:01:06 - 23-Apr-25
Sell* 1 $30.855 Automatic Execution
08:34:32 - 22-Apr-25
FTSE 100 Latest
Value10,436.29
Change71.50