| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 25.7125 | 26.4625 | 25.7125 | 26.4625 | 25 |
| 7th Apr 2026 (Tue) | 26.1025 | 26.1025 | 25.7125 | 25.7125 | 0 |
| 6th Apr 2026 (Mon) | 26.1025 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 3rd Apr 2026 (Fri) | 26.1025 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 2nd Apr 2026 (Thu) | 25.795 | 25.795 | 25.795 | 26.1025 | 270 |
| 1st Apr 2026 (Wed) | 25.7175 | 26.2825 | 25.7175 | 26.2825 | 25 |
| 31st Mar 2026 (Tue) | 25.52 | 25.7175 | 25.52 | 25.7175 | 0 |
| 30th Mar 2026 (Mon) | 25.45 | 25.52 | 25.45 | 25.52 | 385 |
| 27th Mar 2026 (Fri) | 25.8425 | 25.8425 | 25.45 | 25.45 | 0 |
| 26th Mar 2026 (Thu) | 26.0975 | 26.0975 | 25.8425 | 25.8425 | 0 |
| 25th Mar 2026 (Wed) | 25.59 | 26.0975 | 25.59 | 26.0975 | 382 |
| 24th Mar 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.59 | 293 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.81 | 24.81 | 25.38 | 67 |
| 20th Mar 2026 (Fri) | 25.4925 | 25.4925 | 25.465 | 25.465 | 110 |
| 19th Mar 2026 (Thu) | 26.005 | 26.005 | 25.4925 | 25.4925 | 0 |
| 18th Mar 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.005 | 5 |
| 17th Mar 2026 (Tue) | 25.805 | 25.975 | 25.805 | 25.975 | 2 |
| 16th Mar 2026 (Mon) | 25.6575 | 25.805 | 25.6575 | 25.805 | 0 |