| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 18.043 | 18.154 | 18.043 | 18.154 | 0 |
| 30th Jun 2025 (Mon) | 18.142 | 18.142 | 18.043 | 18.043 | 0 |
| 27th Jun 2025 (Fri) | 18.073 | 18.142 | 18.073 | 18.142 | 0 |
| 26th Jun 2025 (Thu) | 17.901 | 18.073 | 17.901 | 18.073 | 0 |
| 25th Jun 2025 (Wed) | 17.826 | 17.901 | 17.826 | 17.901 | 0 |
| 24th Jun 2025 (Tue) | 17.639 | 17.826 | 17.639 | 17.826 | 0 |
| 23rd Jun 2025 (Mon) | 17.773 | 17.773 | 17.639 | 17.639 | 0 |
| 20th Jun 2025 (Fri) | 17.69 | 17.773 | 17.69 | 17.773 | 0 |
| 19th Jun 2025 (Thu) | 17.821 | 17.821 | 17.69 | 17.69 | 0 |
| 18th Jun 2025 (Wed) | 17.816 | 17.816 | 17.816 | 17.821 | 410 |
| 17th Jun 2025 (Tue) | 18.188 | 18.188 | 17.783 | 17.783 | 0 |
| 16th Jun 2025 (Mon) | 17.769 | 18.188 | 17.769 | 18.188 | 0 |
| 13th Jun 2025 (Fri) | 17.786 | 17.786 | 17.769 | 17.769 | 0 |
| 12th Jun 2025 (Thu) | 17.856 | 17.856 | 17.786 | 17.786 | 0 |
| 11th Jun 2025 (Wed) | 17.772 | 17.856 | 17.772 | 17.856 | 0 |
| 10th Jun 2025 (Tue) | 17.502 | 17.772 | 17.502 | 17.772 | 0 |
| 9th Jun 2025 (Mon) | 17.422 | 17.502 | 17.422 | 17.502 | 0 |
| 6th Jun 2025 (Fri) | 17.275 | 17.422 | 17.275 | 17.422 | 11 |
| 5th Jun 2025 (Thu) | 17.356 | 17.356 | 17.275 | 17.275 | 0 |
| 4th Jun 2025 (Wed) | 17.231 | 17.356 | 17.231 | 17.356 | 0 |
| 3rd Jun 2025 (Tue) | 17.028 | 17.231 | 17.028 | 17.231 | 0 |
| 2nd Jun 2025 (Mon) | 17.178 | 17.178 | 17.028 | 17.028 | 0 |
| 30th May 2025 (Fri) | 17.207 | 17.207 | 17.178 | 17.178 | 0 |
| 29th May 2025 (Thu) | 17.075 | 17.207 | 17.075 | 17.207 | 0 |
| 28th May 2025 (Wed) | 17.079 | 17.079 | 17.075 | 17.075 | 0 |
| 27th May 2025 (Tue) | 17.108 | 17.108 | 17.079 | 17.079 | 0 |
| 26th May 2025 (Mon) | 17.108 | 17.108 | 17.108 | 17.108 | 0 |
| 23rd May 2025 (Fri) | 16.837 | 16.871 | 16.837 | 16.871 | 0 |
| 22nd May 2025 (Thu) | 17.442 | 17.442 | 16.837 | 16.837 | 0 |
| 21st May 2025 (Wed) | 17.713 | 17.713 | 17.442 | 17.442 | 0 |
| 20th May 2025 (Tue) | 17.431 | 17.713 | 17.431 | 17.713 | 0 |
| 19th May 2025 (Mon) | 17.758 | 17.758 | 17.431 | 17.431 | 0 |
| 16th May 2025 (Fri) | 17.814 | 17.814 | 17.758 | 17.758 | 0 |
| 15th May 2025 (Thu) | 17.667 | 17.814 | 17.667 | 17.814 | 0 |
| 14th May 2025 (Wed) | 17.892 | 17.892 | 17.667 | 17.667 | 0 |
| 13th May 2025 (Tue) | 17.382 | 17.892 | 17.382 | 17.892 | 0 |
| 12th May 2025 (Mon) | 17.108 | 17.108 | 17.108 | 17.382 | 1 |
| 9th May 2025 (Fri) | 16.689 | 16.919 | 16.689 | 16.919 | 0 |
| 8th May 2025 (Thu) | 16.505 | 16.689 | 16.505 | 16.689 | 0 |
| 7th May 2025 (Wed) | 16.627 | 16.627 | 16.505 | 16.505 | 0 |
| 6th May 2025 (Tue) | 16.148 | 16.627 | 16.148 | 16.627 | 0 |
| 5th May 2025 (Mon) | 16.148 | 16.148 | 16.148 | 16.148 | 0 |
| 2nd May 2025 (Fri) | 16.337 | 16.439 | 16.337 | 16.439 | 0 |