| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 23.125 | 23.2775 | 23.125 | 23.2775 | 42 |
| 26th Nov 2025 (Wed) | 23.155 | 23.155 | 23.155 | 23.125 | 217 |
| 25th Nov 2025 (Tue) | 22.7225 | 22.9175 | 22.7225 | 22.9175 | 0 |
| 24th Nov 2025 (Mon) | 22.375 | 22.7225 | 22.375 | 22.7225 | 0 |
| 21st Nov 2025 (Fri) | 23.04 | 23.04 | 22.375 | 22.375 | 8 |
| 20th Nov 2025 (Thu) | 23.0825 | 23.0825 | 23.04 | 23.04 | 1 |
| 19th Nov 2025 (Wed) | 23.175 | 23.175 | 23.175 | 23.0825 | 489 |
| 18th Nov 2025 (Tue) | 23.475 | 23.475 | 22.995 | 22.995 | 74 |
| 17th Nov 2025 (Mon) | 23.67 | 23.67 | 23.475 | 23.475 | 0 |
| 14th Nov 2025 (Fri) | 23.6675 | 23.67 | 23.6675 | 23.67 | 0 |
| 13th Nov 2025 (Thu) | 24.2175 | 24.2175 | 23.6675 | 23.6675 | 273 |
| 12th Nov 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.2175 | 392 |
| 11th Nov 2025 (Tue) | 24.075 | 24.075 | 24.075 | 24.0725 | 310 |
| 10th Nov 2025 (Mon) | 24.17 | 24.17 | 24.17 | 24.145 | 320 |
| 7th Nov 2025 (Fri) | 24.045 | 24.045 | 24.045 | 23.485 | 23 |
| 6th Nov 2025 (Thu) | 24.435 | 24.435 | 24.435 | 24.065 | 351 |
| 5th Nov 2025 (Wed) | 23.785 | 24.24 | 23.785 | 24.24 | 0 |
| 4th Nov 2025 (Tue) | 23.865 | 23.865 | 23.785 | 23.785 | 2 |
| 3rd Nov 2025 (Mon) | 23.895 | 23.895 | 23.895 | 23.865 | 27 |
| 31st Oct 2025 (Fri) | 23.72 | 23.72 | 23.70 | 23.70 | 0 |
| 30th Oct 2025 (Thu) | 23.79 | 23.79 | 23.675 | 23.72 | 1,580 |
| 29th Oct 2025 (Wed) | 23.705 | 23.895 | 23.705 | 23.86 | 2,243 |
| 28th Oct 2025 (Tue) | 23.1375 | 23.495 | 23.1375 | 23.495 | 12 |
| 27th Oct 2025 (Mon) | 23.155 | 23.155 | 23.1375 | 23.1375 | 138 |
| 24th Oct 2025 (Fri) | 22.5275 | 23.155 | 22.5275 | 23.155 | 0 |
| 23rd Oct 2025 (Thu) | 22.18 | 22.5275 | 22.18 | 22.5275 | 0 |
| 22nd Oct 2025 (Wed) | 22.635 | 22.635 | 22.605 | 22.18 | 140 |
| 21st Oct 2025 (Tue) | 22.605 | 22.605 | 22.605 | 22.5025 | 419 |
| 20th Oct 2025 (Mon) | 22.4075 | 22.6425 | 22.4075 | 22.6425 | 10 |
| 17th Oct 2025 (Fri) | 22.80 | 22.80 | 22.4075 | 22.4075 | 0 |
| 16th Oct 2025 (Thu) | 22.77 | 22.80 | 22.77 | 22.80 | 87 |
| 15th Oct 2025 (Wed) | 22.33 | 22.77 | 22.33 | 22.77 | 2 |
| 14th Oct 2025 (Tue) | 22.295 | 22.33 | 22.295 | 22.33 | 0 |
| 13th Oct 2025 (Mon) | 22.1225 | 22.295 | 22.1225 | 22.295 | 0 |
| 10th Oct 2025 (Fri) | 22.585 | 22.585 | 22.1225 | 22.1225 | 0 |
| 9th Oct 2025 (Thu) | 22.1625 | 22.585 | 22.1625 | 22.585 | 2 |
| 8th Oct 2025 (Wed) | 21.9625 | 22.1625 | 21.9625 | 22.1625 | 0 |
| 7th Oct 2025 (Tue) | 22.175 | 22.175 | 22.175 | 21.9625 | 340 |
| 6th Oct 2025 (Mon) | 21.6375 | 22.0525 | 21.6375 | 22.0525 | 0 |
| 3rd Oct 2025 (Fri) | 21.4825 | 21.6375 | 21.4825 | 21.6375 | 0 |
| 2nd Oct 2025 (Thu) | 21.2125 | 21.4825 | 21.2125 | 21.4825 | 0 |
| 1st Oct 2025 (Wed) | 20.84 | 21.2125 | 20.84 | 21.2125 | 0 |
| 30th Sep 2025 (Tue) | 20.9825 | 20.9825 | 20.84 | 20.84 | 0 |
| 29th Sep 2025 (Mon) | 20.7425 | 20.9825 | 20.7425 | 20.9825 | 0 |