| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 20.1675 | 20.2825 | 20.1675 | 20.2825 | 0 |
| 16th Sep 2025 (Tue) | 20.1725 | 20.1725 | 20.1675 | 20.1675 | 0 |
| 15th Sep 2025 (Mon) | 20.135 | 20.1725 | 20.135 | 20.1725 | 1 |
| 12th Sep 2025 (Fri) | 20.275 | 20.275 | 20.135 | 20.135 | 0 |
| 11th Sep 2025 (Thu) | 20.2225 | 20.275 | 20.2225 | 20.275 | 0 |
| 10th Sep 2025 (Wed) | 20.1025 | 20.2225 | 20.1025 | 20.2225 | 0 |
| 9th Sep 2025 (Tue) | 20.26 | 20.26 | 20.1025 | 20.1025 | 0 |
| 8th Sep 2025 (Mon) | 20.13 | 20.26 | 20.13 | 20.26 | 0 |
| 5th Sep 2025 (Fri) | 19.953 | 20.13 | 19.953 | 20.13 | 0 |
| 4th Sep 2025 (Thu) | 19.843 | 19.953 | 19.843 | 19.953 | 0 |
| 3rd Sep 2025 (Wed) | 19.73 | 19.843 | 19.73 | 19.843 | 14 |
| 2nd Sep 2025 (Tue) | 19.887 | 19.887 | 19.73 | 19.73 | 0 |
| 1st Sep 2025 (Mon) | 19.976 | 19.976 | 19.887 | 19.887 | 0 |
| 29th Aug 2025 (Fri) | 20.1975 | 20.1975 | 19.976 | 19.976 | 0 |
| 28th Aug 2025 (Thu) | 20.0475 | 20.1975 | 20.0475 | 20.1975 | 0 |
| 27th Aug 2025 (Wed) | 20.1225 | 20.1225 | 20.0475 | 20.0475 | 0 |
| 26th Aug 2025 (Tue) | 20.2775 | 20.2775 | 20.1225 | 20.1225 | 0 |
| 25th Aug 2025 (Mon) | 20.2775 | 20.2775 | 20.2775 | 20.2775 | 0 |
| 22nd Aug 2025 (Fri) | 19.929 | 20.2775 | 19.929 | 20.2775 | 0 |
| 21st Aug 2025 (Thu) | 20.0925 | 20.0925 | 19.929 | 19.929 | 0 |
| 20th Aug 2025 (Wed) | 20.2775 | 20.2775 | 20.0925 | 20.0925 | 0 |
| 19th Aug 2025 (Tue) | 20.1325 | 20.2775 | 20.1325 | 20.2775 | 0 |
| 18th Aug 2025 (Mon) | 19.42 | 20.1325 | 19.42 | 20.1325 | 0 |
| 15th Aug 2025 (Fri) | 19.192 | 19.42 | 19.192 | 19.42 | 0 |
| 14th Aug 2025 (Thu) | 19.448 | 19.448 | 19.192 | 19.192 | 0 |
| 13th Aug 2025 (Wed) | 19.357 | 19.448 | 19.357 | 19.448 | 0 |
| 12th Aug 2025 (Tue) | 19.251 | 19.357 | 19.251 | 19.357 | 0 |
| 11th Aug 2025 (Mon) | 19.582 | 19.582 | 19.251 | 19.251 | 0 |
| 8th Aug 2025 (Fri) | 19.504 | 19.582 | 19.504 | 19.582 | 0 |
| 7th Aug 2025 (Thu) | 19.38 | 19.504 | 19.38 | 19.504 | 0 |
| 6th Aug 2025 (Wed) | 19.568 | 19.568 | 19.38 | 19.38 | 0 |
| 5th Aug 2025 (Tue) | 19.61 | 19.61 | 19.568 | 19.568 | 0 |
| 4th Aug 2025 (Mon) | 19.476 | 19.61 | 19.476 | 19.61 | 0 |
| 1st Aug 2025 (Fri) | 19.601 | 19.601 | 19.476 | 19.476 | 0 |
| 31st Jul 2025 (Thu) | 19.696 | 19.696 | 19.601 | 19.601 | 0 |
| 30th Jul 2025 (Wed) | 19.782 | 19.782 | 19.696 | 19.696 | 0 |
| 29th Jul 2025 (Tue) | 19.861 | 19.861 | 19.782 | 19.782 | 0 |
| 28th Jul 2025 (Mon) | 19.977 | 19.977 | 19.861 | 19.861 | 0 |
| 25th Jul 2025 (Fri) | 19.872 | 19.977 | 19.872 | 19.977 | 0 |
| 24th Jul 2025 (Thu) | 19.772 | 19.872 | 19.772 | 19.872 | 0 |
| 23rd Jul 2025 (Wed) | 19.906 | 19.906 | 19.906 | 19.772 | 11 |
| 22nd Jul 2025 (Tue) | 19.521 | 19.642 | 19.521 | 19.642 | 0 |
| 21st Jul 2025 (Mon) | 19.37 | 19.521 | 19.37 | 19.521 | 0 |
| 18th Jul 2025 (Fri) | 19.261 | 19.37 | 19.261 | 19.37 | 0 |