| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 16.322 | 16.456 | 16.322 | 16.456 | 0 |
| 31st Mar 2025 (Mon) | 16.698 | 16.698 | 16.322 | 16.322 | 0 |
| 28th Mar 2025 (Fri) | 16.87 | 16.87 | 16.698 | 16.698 | 0 |
| 27th Mar 2025 (Thu) | 16.919 | 16.919 | 16.87 | 16.87 | 0 |
| 26th Mar 2025 (Wed) | 17.059 | 17.059 | 16.919 | 16.919 | 0 |
| 25th Mar 2025 (Tue) | 17.061 | 17.061 | 17.059 | 17.059 | 0 |
| 24th Mar 2025 (Mon) | 17.148 | 17.148 | 17.148 | 17.061 | 390 |
| 21st Mar 2025 (Fri) | 17.276 | 17.276 | 17.178 | 17.178 | 0 |
| 20th Mar 2025 (Thu) | 17.428 | 17.428 | 17.276 | 17.276 | 0 |
| 19th Mar 2025 (Wed) | 17.407 | 17.428 | 17.407 | 17.428 | 0 |
| 18th Mar 2025 (Tue) | 17.378 | 17.407 | 17.378 | 17.407 | 0 |
| 17th Mar 2025 (Mon) | 17.109 | 17.378 | 17.109 | 17.378 | 0 |
| 14th Mar 2025 (Fri) | 16.919 | 17.109 | 16.919 | 17.109 | 0 |
| 13th Mar 2025 (Thu) | 16.976 | 16.976 | 16.919 | 16.919 | 0 |
| 12th Mar 2025 (Wed) | 17.065 | 17.065 | 16.976 | 16.976 | 0 |
| 11th Mar 2025 (Tue) | 17.199 | 17.199 | 17.065 | 17.065 | 0 |
| 10th Mar 2025 (Mon) | 17.116 | 17.116 | 17.116 | 17.199 | 390 |
| 7th Mar 2025 (Fri) | 17.105 | 17.163 | 17.105 | 17.163 | 0 |
| 6th Mar 2025 (Thu) | 16.932 | 17.105 | 16.932 | 17.105 | 0 |
| 5th Mar 2025 (Wed) | 16.643 | 16.932 | 16.643 | 16.932 | 0 |
| 4th Mar 2025 (Tue) | 17.016 | 17.016 | 16.643 | 16.643 | 0 |
| 3rd Mar 2025 (Mon) | 17.096 | 17.096 | 17.016 | 17.016 | 0 |
| 28th Feb 2025 (Fri) | 17.369 | 17.369 | 17.096 | 17.096 | 0 |
| 27th Feb 2025 (Thu) | 17.665 | 17.665 | 17.369 | 17.369 | 0 |
| 26th Feb 2025 (Wed) | 17.395 | 17.665 | 17.395 | 17.665 | 0 |
| 25th Feb 2025 (Tue) | 17.377 | 17.395 | 17.377 | 17.395 | 0 |
| 24th Feb 2025 (Mon) | 17.421 | 17.421 | 17.377 | 17.377 | 0 |
| 21st Feb 2025 (Fri) | 17.445 | 17.445 | 17.421 | 17.421 | 0 |
| 20th Feb 2025 (Thu) | 17.564 | 17.564 | 17.445 | 17.445 | 0 |
| 19th Feb 2025 (Wed) | 17.548 | 17.548 | 17.548 | 17.564 | 32 |
| 18th Feb 2025 (Tue) | 17.342 | 17.461 | 17.342 | 17.461 | 0 |
| 17th Feb 2025 (Mon) | 17.285 | 17.342 | 17.285 | 17.342 | 0 |
| 14th Feb 2025 (Fri) | 17.327 | 17.327 | 17.285 | 17.285 | 0 |
| 13th Feb 2025 (Thu) | 17.278 | 17.327 | 17.278 | 17.327 | 0 |
| 12th Feb 2025 (Wed) | 17.484 | 17.484 | 17.278 | 17.278 | 0 |
| 11th Feb 2025 (Tue) | 17.372 | 17.534 | 17.372 | 17.484 | 164 |
| 10th Feb 2025 (Mon) | 17.413 | 17.46 | 17.413 | 17.46 | 0 |
| 7th Feb 2025 (Fri) | 17.492 | 17.492 | 17.413 | 17.413 | 0 |
| 6th Feb 2025 (Thu) | 17.26 | 17.492 | 17.26 | 17.492 | 0 |
| 5th Feb 2025 (Wed) | 17.178 | 17.178 | 17.178 | 17.26 | 351 |
| 4th Feb 2025 (Tue) | 17.206 | 17.27 | 17.206 | 17.27 | 0 |
| 3rd Feb 2025 (Mon) | 17.504 | 17.504 | 17.206 | 17.206 | 0 |