| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 24.3025 | 24.4875 | 24.3025 | 24.4875 | 14 |
| 8th Jan 2026 (Thu) | 24.3625 | 24.3625 | 24.3025 | 24.3025 | 0 |
| 7th Jan 2026 (Wed) | 24.4425 | 24.4425 | 24.3625 | 24.3625 | 63 |
| 6th Jan 2026 (Tue) | 24.515 | 24.515 | 24.515 | 24.4425 | 107 |
| 5th Jan 2026 (Mon) | 24.47 | 24.47 | 24.42 | 24.35 | 303 |
| 2nd Jan 2026 (Fri) | 23.6575 | 24.14 | 23.6575 | 24.14 | 5 |
| 1st Jan 2026 (Thu) | 23.6575 | 23.6575 | 23.6575 | 23.6575 | 0 |
| 31st Dec 2025 (Wed) | 23.8225 | 23.8225 | 23.6575 | 23.6575 | 0 |
| 30th Dec 2025 (Tue) | 23.7425 | 23.8225 | 23.7425 | 23.8225 | 0 |
| 29th Dec 2025 (Mon) | 23.685 | 23.7425 | 23.685 | 23.7425 | 2 |
| 26th Dec 2025 (Fri) | 23.685 | 23.685 | 23.685 | 23.685 | 0 |
| 25th Dec 2025 (Thu) | 23.685 | 23.685 | 23.685 | 23.685 | 0 |
| 24th Dec 2025 (Wed) | 23.5375 | 23.685 | 23.5375 | 23.685 | 0 |
| 23rd Dec 2025 (Tue) | 23.6325 | 23.6325 | 23.5375 | 23.5375 | 0 |
| 22nd Dec 2025 (Mon) | 23.68 | 23.68 | 23.6325 | 23.6325 | 0 |
| 19th Dec 2025 (Fri) | 23.5375 | 23.68 | 23.5375 | 23.68 | 1 |
| 18th Dec 2025 (Thu) | 23.3125 | 23.5375 | 23.3125 | 23.5375 | 1 |
| 17th Dec 2025 (Wed) | 23.4125 | 23.4125 | 23.3125 | 23.3125 | 3 |
| 16th Dec 2025 (Tue) | 23.74 | 23.74 | 23.4125 | 23.4125 | 0 |
| 15th Dec 2025 (Mon) | 23.685 | 23.74 | 23.685 | 23.74 | 2 |
| 12th Dec 2025 (Fri) | 23.74 | 23.74 | 23.685 | 23.685 | 0 |
| 11th Dec 2025 (Thu) | 23.52 | 23.74 | 23.52 | 23.74 | 4 |
| 10th Dec 2025 (Wed) | 23.5925 | 23.5925 | 23.52 | 23.52 | 1 |
| 9th Dec 2025 (Tue) | 23.525 | 23.525 | 23.525 | 23.5925 | 348 |
| 8th Dec 2025 (Mon) | 23.49 | 23.49 | 23.4125 | 23.4125 | 6 |
| 5th Dec 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.49 | 27 |
| 4th Dec 2025 (Thu) | 23.1275 | 23.3625 | 23.1275 | 23.3625 | 0 |
| 3rd Dec 2025 (Wed) | 23.39 | 23.39 | 23.1275 | 23.1275 | 0 |
| 2nd Dec 2025 (Tue) | 23.265 | 23.39 | 23.265 | 23.39 | 0 |
| 1st Dec 2025 (Mon) | 23.325 | 23.325 | 23.255 | 23.265 | 1,600 |
| 28th Nov 2025 (Fri) | 23.445 | 23.445 | 23.445 | 23.4325 | 320 |
| 27th Nov 2025 (Thu) | 23.125 | 23.2775 | 23.125 | 23.2775 | 42 |
| 26th Nov 2025 (Wed) | 23.155 | 23.155 | 23.155 | 23.125 | 217 |
| 25th Nov 2025 (Tue) | 22.7225 | 22.9175 | 22.7225 | 22.9175 | 0 |
| 24th Nov 2025 (Mon) | 22.375 | 22.7225 | 22.375 | 22.7225 | 0 |
| 21st Nov 2025 (Fri) | 23.04 | 23.04 | 22.375 | 22.375 | 8 |
| 20th Nov 2025 (Thu) | 23.0825 | 23.0825 | 23.04 | 23.04 | 1 |
| 19th Nov 2025 (Wed) | 23.175 | 23.175 | 23.175 | 23.0825 | 489 |
| 18th Nov 2025 (Tue) | 23.475 | 23.475 | 22.995 | 22.995 | 74 |
| 17th Nov 2025 (Mon) | 23.67 | 23.67 | 23.475 | 23.475 | 0 |
| 14th Nov 2025 (Fri) | 23.6675 | 23.67 | 23.6675 | 23.67 | 0 |
| 13th Nov 2025 (Thu) | 24.2175 | 24.2175 | 23.6675 | 23.6675 | 273 |
| 12th Nov 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.2175 | 392 |
| 11th Nov 2025 (Tue) | 24.075 | 24.075 | 24.075 | 24.0725 | 310 |