| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 25.795 | 25.795 | 25.795 | 25.795 | 2 |
| 11th Mar 2026 (Wed) | 25.7475 | 25.795 | 25.7475 | 25.795 | 0 |
| 10th Mar 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.7475 | 302 |
| 9th Mar 2026 (Mon) | 25.2575 | 25.2575 | 25.20 | 25.20 | 2,535 |
| 6th Mar 2026 (Fri) | 25.6325 | 25.6325 | 25.2575 | 25.2575 | 380 |
| 5th Mar 2026 (Thu) | 26.09 | 26.09 | 26.09 | 25.6325 | 145 |
| 4th Mar 2026 (Wed) | 25.7275 | 26.0475 | 25.7275 | 26.0475 | 15 |
| 3rd Mar 2026 (Tue) | 26.6675 | 26.6675 | 25.7275 | 25.7275 | 712 |
| 2nd Mar 2026 (Mon) | 26.73 | 26.73 | 26.725 | 26.6675 | 344 |
| 27th Feb 2026 (Fri) | 27.46 | 27.46 | 27.21 | 26.8225 | 878 |
| 26th Feb 2026 (Thu) | 27.4525 | 27.4525 | 27.035 | 27.035 | 362 |
| 25th Feb 2026 (Wed) | 27.35 | 27.495 | 27.35 | 27.4525 | 1,016 |
| 24th Feb 2026 (Tue) | 26.955 | 26.955 | 26.955 | 27.2125 | 4,204 |
| 23rd Feb 2026 (Mon) | 27.145 | 27.145 | 27.04 | 26.895 | 577 |
| 20th Feb 2026 (Fri) | 27.105 | 27.105 | 27.095 | 27.135 | 8,774 |
| 19th Feb 2026 (Thu) | 27.17 | 27.17 | 27.085 | 27.105 | 457 |
| 18th Feb 2026 (Wed) | 27.0075 | 27.2925 | 27.0075 | 27.2925 | 13 |
| 17th Feb 2026 (Tue) | 26.795 | 26.90 | 26.795 | 27.0075 | 2,322 |
| 16th Feb 2026 (Mon) | 26.595 | 26.665 | 26.595 | 26.665 | 86 |
| 13th Feb 2026 (Fri) | 26.375 | 26.40 | 26.335 | 26.595 | 884 |
| 12th Feb 2026 (Thu) | 26.8625 | 26.8625 | 26.39 | 26.39 | 34 |
| 11th Feb 2026 (Wed) | 26.82 | 26.82 | 26.77 | 26.8625 | 499 |
| 10th Feb 2026 (Tue) | 26.755 | 26.80 | 26.61 | 26.7775 | 2,672 |
| 9th Feb 2026 (Mon) | 26.575 | 26.575 | 26.575 | 26.7025 | 2,939 |
| 6th Feb 2026 (Fri) | 26.08 | 26.08 | 26.065 | 26.315 | 3,867 |
| 5th Feb 2026 (Thu) | 26.365 | 26.365 | 25.9725 | 25.9725 | 18,961 |
| 4th Feb 2026 (Wed) | 26.46 | 26.685 | 26.46 | 26.365 | 8,577 |
| 3rd Feb 2026 (Tue) | 25.5225 | 26.025 | 25.5225 | 26.025 | 3 |
| 2nd Feb 2026 (Mon) | 25.505 | 25.505 | 25.505 | 25.5225 | 296 |
| 30th Jan 2026 (Fri) | 25.64 | 25.64 | 25.565 | 25.565 | 3,634 |
| 29th Jan 2026 (Thu) | 25.705 | 25.705 | 25.64 | 25.64 | 4 |
| 28th Jan 2026 (Wed) | 25.675 | 25.785 | 25.675 | 25.705 | 1,200 |
| 27th Jan 2026 (Tue) | 25.48 | 25.59 | 25.475 | 25.58 | 902 |
| 26th Jan 2026 (Mon) | 25.395 | 25.505 | 25.29 | 25.375 | 8,826 |
| 23rd Jan 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.275 | 12 |
| 22nd Jan 2026 (Thu) | 24.7975 | 25.2925 | 24.7975 | 25.2925 | 2,052 |
| 21st Jan 2026 (Wed) | 24.5075 | 24.7975 | 24.5075 | 24.7975 | 6 |
| 20th Jan 2026 (Tue) | 24.785 | 24.785 | 24.5075 | 24.5075 | 0 |
| 19th Jan 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.785 | 302 |
| 16th Jan 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.025 | 27 |
| 15th Jan 2026 (Thu) | 24.9425 | 25.035 | 24.9425 | 25.035 | 4 |
| 14th Jan 2026 (Wed) | 24.875 | 24.9425 | 24.875 | 24.9425 | 1,964 |
| 13th Jan 2026 (Tue) | 24.785 | 24.94 | 24.785 | 24.875 | 492 |
| 12th Jan 2026 (Mon) | 24.4875 | 24.655 | 24.4875 | 24.655 | 457 |