| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.08 | 26.08 | 26.065 | 26.315 | 3,867 |
| 5th Feb 2026 (Thu) | 26.365 | 26.365 | 25.9725 | 25.9725 | 18,961 |
| 4th Feb 2026 (Wed) | 26.46 | 26.685 | 26.46 | 26.365 | 8,577 |
| 3rd Feb 2026 (Tue) | 25.5225 | 26.025 | 25.5225 | 26.025 | 3 |
| 2nd Feb 2026 (Mon) | 25.505 | 25.505 | 25.505 | 25.5225 | 296 |
| 30th Jan 2026 (Fri) | 25.64 | 25.64 | 25.565 | 25.565 | 3,634 |
| 29th Jan 2026 (Thu) | 25.705 | 25.705 | 25.64 | 25.64 | 4 |
| 28th Jan 2026 (Wed) | 25.675 | 25.785 | 25.675 | 25.705 | 1,200 |
| 27th Jan 2026 (Tue) | 25.48 | 25.59 | 25.475 | 25.58 | 902 |
| 26th Jan 2026 (Mon) | 25.395 | 25.505 | 25.29 | 25.375 | 8,826 |
| 23rd Jan 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.275 | 12 |
| 22nd Jan 2026 (Thu) | 24.7975 | 25.2925 | 24.7975 | 25.2925 | 2,052 |
| 21st Jan 2026 (Wed) | 24.5075 | 24.7975 | 24.5075 | 24.7975 | 6 |
| 20th Jan 2026 (Tue) | 24.785 | 24.785 | 24.5075 | 24.5075 | 0 |
| 19th Jan 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.785 | 302 |
| 16th Jan 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.025 | 27 |
| 15th Jan 2026 (Thu) | 24.9425 | 25.035 | 24.9425 | 25.035 | 4 |
| 14th Jan 2026 (Wed) | 24.875 | 24.9425 | 24.875 | 24.9425 | 1,964 |
| 13th Jan 2026 (Tue) | 24.785 | 24.94 | 24.785 | 24.875 | 492 |
| 12th Jan 2026 (Mon) | 24.4875 | 24.655 | 24.4875 | 24.655 | 457 |
| 9th Jan 2026 (Fri) | 24.3025 | 24.4875 | 24.3025 | 24.4875 | 14 |
| 8th Jan 2026 (Thu) | 24.3625 | 24.3625 | 24.3025 | 24.3025 | 0 |
| 7th Jan 2026 (Wed) | 24.4425 | 24.4425 | 24.3625 | 24.3625 | 63 |
| 6th Jan 2026 (Tue) | 24.515 | 24.515 | 24.515 | 24.4425 | 107 |
| 5th Jan 2026 (Mon) | 24.47 | 24.47 | 24.42 | 24.35 | 303 |
| 2nd Jan 2026 (Fri) | 23.6575 | 24.14 | 23.6575 | 24.14 | 5 |
| 1st Jan 2026 (Thu) | 23.6575 | 23.6575 | 23.6575 | 23.6575 | 0 |
| 31st Dec 2025 (Wed) | 23.8225 | 23.8225 | 23.6575 | 23.6575 | 0 |
| 30th Dec 2025 (Tue) | 23.7425 | 23.8225 | 23.7425 | 23.8225 | 0 |
| 29th Dec 2025 (Mon) | 23.685 | 23.7425 | 23.685 | 23.7425 | 2 |
| 26th Dec 2025 (Fri) | 23.685 | 23.685 | 23.685 | 23.685 | 0 |
| 25th Dec 2025 (Thu) | 23.685 | 23.685 | 23.685 | 23.685 | 0 |
| 24th Dec 2025 (Wed) | 23.5375 | 23.685 | 23.5375 | 23.685 | 0 |
| 23rd Dec 2025 (Tue) | 23.6325 | 23.6325 | 23.5375 | 23.5375 | 0 |
| 22nd Dec 2025 (Mon) | 23.68 | 23.68 | 23.6325 | 23.6325 | 0 |
| 19th Dec 2025 (Fri) | 23.5375 | 23.68 | 23.5375 | 23.68 | 1 |
| 18th Dec 2025 (Thu) | 23.3125 | 23.5375 | 23.3125 | 23.5375 | 1 |
| 17th Dec 2025 (Wed) | 23.4125 | 23.4125 | 23.3125 | 23.3125 | 3 |
| 16th Dec 2025 (Tue) | 23.74 | 23.74 | 23.4125 | 23.4125 | 0 |
| 15th Dec 2025 (Mon) | 23.685 | 23.74 | 23.685 | 23.74 | 2 |
| 12th Dec 2025 (Fri) | 23.74 | 23.74 | 23.685 | 23.685 | 0 |
| 11th Dec 2025 (Thu) | 23.52 | 23.74 | 23.52 | 23.74 | 4 |
| 10th Dec 2025 (Wed) | 23.5925 | 23.5925 | 23.52 | 23.52 | 1 |
| 9th Dec 2025 (Tue) | 23.525 | 23.525 | 23.525 | 23.5925 | 348 |
| 8th Dec 2025 (Mon) | 23.49 | 23.49 | 23.4125 | 23.4125 | 6 |