| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 24.435 | 24.435 | 24.435 | 24.065 | 351 |
| 5th Nov 2025 (Wed) | 23.785 | 24.24 | 23.785 | 24.24 | 0 |
| 4th Nov 2025 (Tue) | 23.865 | 23.865 | 23.785 | 23.785 | 2 |
| 3rd Nov 2025 (Mon) | 23.895 | 23.895 | 23.895 | 23.865 | 27 |
| 31st Oct 2025 (Fri) | 23.72 | 23.72 | 23.70 | 23.70 | 0 |
| 30th Oct 2025 (Thu) | 23.79 | 23.79 | 23.675 | 23.72 | 1,580 |
| 29th Oct 2025 (Wed) | 23.705 | 23.895 | 23.705 | 23.86 | 2,243 |
| 28th Oct 2025 (Tue) | 23.1375 | 23.495 | 23.1375 | 23.495 | 12 |
| 27th Oct 2025 (Mon) | 23.155 | 23.155 | 23.1375 | 23.1375 | 138 |
| 24th Oct 2025 (Fri) | 22.5275 | 23.155 | 22.5275 | 23.155 | 0 |
| 23rd Oct 2025 (Thu) | 22.18 | 22.5275 | 22.18 | 22.5275 | 0 |
| 22nd Oct 2025 (Wed) | 22.635 | 22.635 | 22.605 | 22.18 | 140 |
| 21st Oct 2025 (Tue) | 22.605 | 22.605 | 22.605 | 22.5025 | 419 |
| 20th Oct 2025 (Mon) | 22.4075 | 22.6425 | 22.4075 | 22.6425 | 10 |
| 17th Oct 2025 (Fri) | 22.80 | 22.80 | 22.4075 | 22.4075 | 0 |
| 16th Oct 2025 (Thu) | 22.77 | 22.80 | 22.77 | 22.80 | 87 |
| 15th Oct 2025 (Wed) | 22.33 | 22.77 | 22.33 | 22.77 | 2 |
| 14th Oct 2025 (Tue) | 22.295 | 22.33 | 22.295 | 22.33 | 0 |
| 13th Oct 2025 (Mon) | 22.1225 | 22.295 | 22.1225 | 22.295 | 0 |
| 10th Oct 2025 (Fri) | 22.585 | 22.585 | 22.1225 | 22.1225 | 0 |
| 9th Oct 2025 (Thu) | 22.1625 | 22.585 | 22.1625 | 22.585 | 2 |
| 8th Oct 2025 (Wed) | 21.9625 | 22.1625 | 21.9625 | 22.1625 | 0 |
| 7th Oct 2025 (Tue) | 22.175 | 22.175 | 22.175 | 21.9625 | 340 |
| 6th Oct 2025 (Mon) | 21.6375 | 22.0525 | 21.6375 | 22.0525 | 0 |
| 3rd Oct 2025 (Fri) | 21.4825 | 21.6375 | 21.4825 | 21.6375 | 0 |
| 2nd Oct 2025 (Thu) | 21.2125 | 21.4825 | 21.2125 | 21.4825 | 0 |
| 1st Oct 2025 (Wed) | 20.84 | 21.2125 | 20.84 | 21.2125 | 0 |
| 30th Sep 2025 (Tue) | 20.9825 | 20.9825 | 20.84 | 20.84 | 0 |
| 29th Sep 2025 (Mon) | 20.7425 | 20.9825 | 20.7425 | 20.9825 | 0 |
| 26th Sep 2025 (Fri) | 20.725 | 20.7425 | 20.725 | 20.7425 | 0 |
| 25th Sep 2025 (Thu) | 20.8375 | 20.8375 | 20.725 | 20.725 | 0 |
| 24th Sep 2025 (Wed) | 20.6675 | 20.8375 | 20.6675 | 20.8375 | 0 |
| 23rd Sep 2025 (Tue) | 20.5675 | 20.6675 | 20.5675 | 20.6675 | 0 |
| 22nd Sep 2025 (Mon) | 20.4225 | 20.5675 | 20.4225 | 20.5675 | 0 |
| 19th Sep 2025 (Fri) | 20.31 | 20.4225 | 20.31 | 20.4225 | 0 |
| 18th Sep 2025 (Thu) | 20.2825 | 20.31 | 20.2825 | 20.31 | 0 |
| 17th Sep 2025 (Wed) | 20.1675 | 20.2825 | 20.1675 | 20.2825 | 0 |
| 16th Sep 2025 (Tue) | 20.1725 | 20.1725 | 20.1675 | 20.1675 | 0 |
| 15th Sep 2025 (Mon) | 20.135 | 20.1725 | 20.135 | 20.1725 | 1 |
| 12th Sep 2025 (Fri) | 20.275 | 20.275 | 20.135 | 20.135 | 0 |
| 11th Sep 2025 (Thu) | 20.2225 | 20.275 | 20.2225 | 20.275 | 0 |
| 10th Sep 2025 (Wed) | 20.1025 | 20.2225 | 20.1025 | 20.2225 | 0 |
| 9th Sep 2025 (Tue) | 20.26 | 20.26 | 20.1025 | 20.1025 | 0 |
| 8th Sep 2025 (Mon) | 20.13 | 20.26 | 20.13 | 20.26 | 0 |