| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.1025 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 2nd Apr 2026 (Thu) | 25.795 | 25.795 | 25.795 | 26.1025 | 270 |
| 1st Apr 2026 (Wed) | 25.7175 | 26.2825 | 25.7175 | 26.2825 | 25 |
| 31st Mar 2026 (Tue) | 25.52 | 25.7175 | 25.52 | 25.7175 | 0 |
| 30th Mar 2026 (Mon) | 25.45 | 25.52 | 25.45 | 25.52 | 385 |
| 27th Mar 2026 (Fri) | 25.8425 | 25.8425 | 25.45 | 25.45 | 0 |
| 26th Mar 2026 (Thu) | 26.0975 | 26.0975 | 25.8425 | 25.8425 | 0 |
| 25th Mar 2026 (Wed) | 25.59 | 26.0975 | 25.59 | 26.0975 | 382 |
| 24th Mar 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.59 | 293 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.81 | 24.81 | 25.38 | 67 |
| 20th Mar 2026 (Fri) | 25.4925 | 25.4925 | 25.465 | 25.465 | 110 |
| 19th Mar 2026 (Thu) | 26.005 | 26.005 | 25.4925 | 25.4925 | 0 |
| 18th Mar 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.005 | 5 |
| 17th Mar 2026 (Tue) | 25.805 | 25.975 | 25.805 | 25.975 | 2 |
| 16th Mar 2026 (Mon) | 25.6575 | 25.805 | 25.6575 | 25.805 | 0 |
| 13th Mar 2026 (Fri) | 25.735 | 25.735 | 25.6575 | 25.6575 | 516 |
| 12th Mar 2026 (Thu) | 25.795 | 25.795 | 25.735 | 25.735 | 2 |
| 11th Mar 2026 (Wed) | 25.7475 | 25.795 | 25.7475 | 25.795 | 0 |
| 10th Mar 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.7475 | 302 |
| 9th Mar 2026 (Mon) | 25.2575 | 25.2575 | 25.20 | 25.20 | 2,535 |
| 6th Mar 2026 (Fri) | 25.6325 | 25.6325 | 25.2575 | 25.2575 | 380 |
| 5th Mar 2026 (Thu) | 26.09 | 26.09 | 26.09 | 25.6325 | 145 |
| 4th Mar 2026 (Wed) | 25.7275 | 26.0475 | 25.7275 | 26.0475 | 15 |
| 3rd Mar 2026 (Tue) | 26.6675 | 26.6675 | 25.7275 | 25.7275 | 712 |
| 2nd Mar 2026 (Mon) | 26.73 | 26.73 | 26.725 | 26.6675 | 344 |
| 27th Feb 2026 (Fri) | 27.46 | 27.46 | 27.21 | 26.8225 | 878 |
| 26th Feb 2026 (Thu) | 27.4525 | 27.4525 | 27.035 | 27.035 | 362 |
| 25th Feb 2026 (Wed) | 27.35 | 27.495 | 27.35 | 27.4525 | 1,016 |
| 24th Feb 2026 (Tue) | 26.955 | 26.955 | 26.955 | 27.2125 | 4,204 |
| 23rd Feb 2026 (Mon) | 27.145 | 27.145 | 27.04 | 26.895 | 577 |
| 20th Feb 2026 (Fri) | 27.105 | 27.105 | 27.095 | 27.135 | 8,774 |
| 19th Feb 2026 (Thu) | 27.17 | 27.17 | 27.085 | 27.105 | 457 |
| 18th Feb 2026 (Wed) | 27.0075 | 27.2925 | 27.0075 | 27.2925 | 13 |
| 17th Feb 2026 (Tue) | 26.795 | 26.90 | 26.795 | 27.0075 | 2,322 |
| 16th Feb 2026 (Mon) | 26.595 | 26.665 | 26.595 | 26.665 | 86 |
| 13th Feb 2026 (Fri) | 26.375 | 26.40 | 26.335 | 26.595 | 884 |
| 12th Feb 2026 (Thu) | 26.8625 | 26.8625 | 26.39 | 26.39 | 34 |
| 11th Feb 2026 (Wed) | 26.82 | 26.82 | 26.77 | 26.8625 | 499 |
| 10th Feb 2026 (Tue) | 26.755 | 26.80 | 26.61 | 26.7775 | 2,672 |
| 9th Feb 2026 (Mon) | 26.575 | 26.575 | 26.575 | 26.7025 | 2,939 |
| 6th Feb 2026 (Fri) | 26.08 | 26.08 | 26.065 | 26.315 | 3,867 |