| Price | £26.1025 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £26.225 |
| Sell | £25.98 |
| Last Trade: | Buy 270.00 at £25.795 |
| Day's Volume: | 0 |
| Last Close: | £26.1025 |
| Open: | £0.00 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.925 - £27.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | £25.795 | Automatic Execution |
14:25:14 - 02-Apr-26 |
| Buy* | 1 | £26.4033 | Suspected BUY Trade |
15:55:14 - 01-Apr-26 |
| Unknown* | 3 | £26.27429 | SI Trade Currency Conversion |
12:18:19 - 01-Apr-26 |
| Unknown* | 0 | £26.44031 | SI Trade Currency Conversion |
08:49:40 - 01-Apr-26 |
| Unknown* | 0 | £26.46215 | SI Trade Currency Conversion |
08:38:07 - 01-Apr-26 |
| Unknown* | 0 | £26.5539 | SI Trade Currency Conversion |
08:15:19 - 01-Apr-26 |
| Unknown* | 2 | £26.24371 | SI Trade Currency Conversion |
08:15:19 - 01-Apr-26 |
| Unknown* | 0 | £25.40883 | SI Trade Currency Conversion |
08:04:54 - 31-Mar-26 |
| Unknown* | 0 | £25.42186 | SI Trade Currency Conversion |
08:04:54 - 31-Mar-26 |
| Unknown* | 0 | £25.66195 | SI Trade Currency Conversion |
15:20:19 - 30-Mar-26 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
