Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Sdg 9 (XDG9) Share Price

Price £16.698 on 31-03-2025 at 10:09:51
Change £0.00 0%
Buy £16.312
Sell £16.274
Buy / Sell XDG9 Shares
Last Trade: Buy 390.00 at £17.148
Day's Volume: 0
Last Close: £16.698
Open: £16.698
ISIN: IE0005E47AH7
Day's Range £0.00 - £0.00
52wk Range: £16.643 - £21.55
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

X Msci Sdg 9 (XDG9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390 £17.148 Automatic Execution
14:41:14 - 24-Mar-25
Buy* 390 £17.116 Automatic Execution
10:55:28 - 10-Mar-25
See more X Msci Sdg 9 trades

X Msci Sdg 9 (XDG9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 16.87 16.87 16.698 16.698 0
27th Mar 2025 (Thu) 16.919 16.919 16.87 16.87 0
26th Mar 2025 (Wed) 17.059 17.059 16.919 16.919 0
25th Mar 2025 (Tue) 17.061 17.061 17.059 17.059 0
24th Mar 2025 (Mon) 17.148 17.148 17.148 17.061 390
21st Mar 2025 (Fri) 17.276 17.276 17.178 17.178 0
20th Mar 2025 (Thu) 17.428 17.428 17.276 17.276 0
19th Mar 2025 (Wed) 17.407 17.428 17.407 17.428 0
18th Mar 2025 (Tue) 17.378 17.407 17.378 17.407 0
17th Mar 2025 (Mon) 17.109 17.378 17.109 17.378 0
14th Mar 2025 (Fri) 16.919 17.109 16.919 17.109 0
13th Mar 2025 (Thu) 16.976 16.976 16.919 16.919 0
12th Mar 2025 (Wed) 17.065 17.065 16.976 16.976 0
11th Mar 2025 (Tue) 17.199 17.199 17.065 17.065 0
10th Mar 2025 (Mon) 17.116 17.116 17.116 17.199 390
7th Mar 2025 (Fri) 17.105 17.163 17.105 17.163 0
6th Mar 2025 (Thu) 16.932 17.105 16.932 17.105 0
5th Mar 2025 (Wed) 16.643 16.932 16.643 16.932 0
4th Mar 2025 (Tue) 17.016 17.016 16.643 16.643 0
3rd Mar 2025 (Mon) 17.096 17.096 17.016 17.016 0
See more X Msci Sdg 9 price history
FTSE 100 Latest
Value8,559.75
Change-99.10

Login to your account

Forgot Password?

Not Registered