| Price | £23.74 on 11-12-2025 at 18:30:08 |
|---|---|
| Change | £0.22 0.94% |
| Buy | £23.775 |
| Sell | £23.705 |
| Last Trade: | Unknown 4.00 at £23.66275 |
| Day's Volume: | 4 |
| Last Close: | £23.74 |
| Open: | £23.52 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.925 - £24.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.66275 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | £23.66275 | SI Trade Currency Conversion |
08:01:17 - 11-Dec-25 |
| Unknown* | 0 | £23.42907 | SI Trade Currency Conversion |
15:48:00 - 10-Dec-25 |
| Unknown* | 1 | £23.35479 | SI Trade Currency Conversion |
08:05:01 - 10-Dec-25 |
| Unknown* | 0 | £23.35479 | SI Trade Currency Conversion |
08:05:01 - 10-Dec-25 |
| Buy* | 28 | £23.56945 | Suspected BUY Trade |
15:13:03 - 09-Dec-25 |
| Buy* | 320 | £23.525 | Automatic Execution |
12:20:00 - 09-Dec-25 |
| Unknown* | 0 | £23.7492 | SI Trade Currency Conversion |
08:01:45 - 09-Dec-25 |
| Unknown* | 0 | £23.42154 | SI Trade Currency Conversion |
08:01:45 - 09-Dec-25 |
| Unknown* | 0 | £23.43531 | SI Trade Currency Conversion |
15:28:17 - 08-Dec-25 |
| Unknown* | 1 | £23.53578 | SI Trade Currency Conversion |
14:12:31 - 08-Dec-25 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
