| Price | £26.065 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.3425 1.32% |
| Buy | £26.43 |
| Sell | £26.20 |
| Last Trade: | Unknown 0.00 at £26.21289 |
| Day's Volume: | 3,867 |
| Last Close: | £26.315 |
| Open: | £26.08 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £26.065 - £26.08 |
| 52wk Range: | £14.925 - £26.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.16986 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £26.21289 | SI Trade Currency Conversion |
13:14:57 - 06-Feb-26 |
| Unknown* | 0 | £26.21289 | SI Trade Currency Conversion |
13:14:15 - 06-Feb-26 |
| Unknown* | 0 | £26.21289 | SI Trade Currency Conversion |
11:42:08 - 06-Feb-26 |
| Unknown* | 2,154 | £26.24334 | Currency Conversion OTC Trade |
10:57:48 - 06-Feb-26 |
| Buy* | 1,423 | £26.08 | Automatic Execution |
08:56:51 - 06-Feb-26 |
| Unknown* | 0 | £25.73842 | SI Trade Currency Conversion |
15:28:08 - 05-Feb-26 |
| Unknown* | 3 | £25.79898 | Currency Conversion OTC Trade |
15:21:37 - 05-Feb-26 |
| Unknown* | 3 | £25.79898 | SI Trade Currency Conversion |
15:21:37 - 05-Feb-26 |
| Unknown* | 0 | £25.70381 | SI Trade Currency Conversion |
15:18:28 - 05-Feb-26 |
| Unknown* | 0 | £26.171 | SI Trade Currency Conversion |
12:24:19 - 05-Feb-26 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
