| Price | £23.2775 on 27-11-2025 at 19:40:09 |
|---|---|
| Change | £0.1525 0.66% |
| Buy | £23.39 |
| Sell | £23.165 |
| Last Trade: | Unknown 0.00 at £23.32926 |
| Day's Volume: | 42 |
| Last Close: | £23.2775 |
| Open: | £23.125 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.925 - £24.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.365 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.32926 | SI Trade Currency Conversion |
16:07:57 - 27-Nov-25 |
| Buy* | 42 | £23.365 | Suspected BUY Trade |
08:14:37 - 27-Nov-25 |
| Unknown* | 0 | £23.44298 | SI Trade Currency Conversion |
08:01:22 - 27-Nov-25 |
| Unknown* | 0 | £23.44298 | SI Trade Currency Conversion |
08:01:22 - 27-Nov-25 |
| Buy* | 217 | £23.155 | Automatic Execution |
16:28:29 - 26-Nov-25 |
| Unknown* | 0 | £23.1639 | SI Trade Currency Conversion |
13:01:25 - 26-Nov-25 |
| Unknown* | 0 | £23.1639 | SI Trade Currency Conversion |
13:01:22 - 26-Nov-25 |
| Unknown* | 0 | £23.22977 | SI Trade Currency Conversion |
08:01:36 - 26-Nov-25 |
| Unknown* | 0 | £22.72706 | SI Trade Currency Conversion |
14:50:35 - 25-Nov-25 |
| Unknown* | 0 | £22.66422 | SI Trade Currency Conversion |
14:51:05 - 24-Nov-25 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
