| Price | £20.31 on 18-09-2025 at 18:00:08 |
|---|---|
| Change | £0.0275 0.14% |
| Buy | £20.40 |
| Sell | £20.22 |
| Last Trade: | Unknown 0.00 at £20.36455 |
| Day's Volume: | 0 |
| Last Close: | £20.31 |
| Open: | £20.2825 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.925 - £20.2825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.36455 | SI Trade Currency Conversion |
15:03:16 - 17-Sep-25 |
| Unknown* | 0 | £20.28319 | SI Trade Currency Conversion |
08:15:09 - 16-Sep-25 |
| Unknown* | 1 | £20.16786 | SI Trade Currency Conversion |
08:07:52 - 15-Sep-25 |
| Unknown* | 0 | £20.17403 | SI Trade Currency Conversion |
14:22:53 - 12-Sep-25 |
| Unknown* | 0 | £20.32184 | SI Trade Currency Conversion |
08:11:18 - 09-Sep-25 |
| Unknown* | 0 | £20.44693 | SI Trade Currency Conversion |
08:04:51 - 08-Sep-25 |
| Buy* | 14 | £19.8946 | Suspected BUY Trade |
08:01:20 - 03-Sep-25 |
| Unknown* | 0 | £19.95282 | SI Trade Currency Conversion |
10:35:36 - 01-Sep-25 |
| Unknown* | 0 | £20.08744 | SI Trade Currency Conversion |
09:37:19 - 29-Aug-25 |
| Buy* | 11 | £19.906 | Automatic Execution |
13:13:06 - 23-Jul-25 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
