| Price | £25.795 on 12-03-2026 at 10:15:44 |
|---|---|
| Change | £0.00 0% |
| Buy | £25.865 |
| Sell | £25.69 |
| Last Trade: | Buy 294.00 at £25.75 |
| Day's Volume: | 0 |
| Last Close: | £25.795 |
| Open: | £25.795 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.925 - £27.495 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | £25.75 | Automatic Execution |
16:05:47 - 10-Mar-26 |
| Unknown* | 0 | £25.72877 | SI Trade Currency Conversion |
09:08:09 - 10-Mar-26 |
| Unknown* | 6 | £25.72012 | SI Trade Currency Conversion |
08:07:13 - 10-Mar-26 |
| Unknown* | 1 | £25.72012 | SI Trade Currency Conversion |
08:07:12 - 10-Mar-26 |
| Unknown* | 0 | £25.75906 | SI Trade Currency Conversion |
08:03:34 - 10-Mar-26 |
| Unknown* | 0 | £25.29697 | SI Trade Currency Conversion |
16:15:04 - 09-Mar-26 |
| Unknown* | 0 | £25.52241 | SI Trade Currency Conversion |
13:32:10 - 09-Mar-26 |
| Unknown* | 0 | £24.91979 | SI Trade Currency Conversion |
09:10:24 - 09-Mar-26 |
| Unknown* | 0 | £24.88511 | SI Trade Currency Conversion |
08:25:13 - 09-Mar-26 |
| Unknown* | 2,526 | £24.74638 | Currency Conversion OTC Trade |
08:17:08 - 09-Mar-26 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
