Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Sdg 9 (XDG9) Share Price

There is currently no data for XDG9.L

X Msci Sdg 9 (XDG9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 £26.52521 SI Trade
Currency Conversion
16:24:58 - 08-Apr-26
Unknown* 0 £26.56005 SI Trade
Currency Conversion
16:19:53 - 08-Apr-26
Sell* 1 £26.37625 Negotiated Trade
15:55:12 - 08-Apr-26
Buy* 1 £26.5841 Suspected BUY Trade
15:16:12 - 08-Apr-26
Unknown* 0 £26.62539 SI Trade
Currency Conversion
08:51:54 - 08-Apr-26
Unknown* 2 £26.61667 SI Trade
Currency Conversion
08:51:53 - 08-Apr-26
Unknown* 1 £26.56005 SI Trade
Currency Conversion
08:34:13 - 08-Apr-26
Unknown* 0 £26.56005 SI Trade
Currency Conversion
08:32:43 - 08-Apr-26
Unknown* 0 £26.66894 SI Trade
Currency Conversion
08:19:46 - 08-Apr-26
Unknown* 0 £26.66459 SI Trade
Currency Conversion
08:19:44 - 08-Apr-26
See more X Msci Sdg 9 trades

X Msci Sdg 9 (XDG9) Share Price History

Time period:
to
Date Open High Low Close Volume
See more X Msci Sdg 9 price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered