| Price | £23.04 on 20-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.0425 -0.18% |
| Buy | £23.125 |
| Sell | £22.955 |
| Last Trade: | Unknown 0.00 at £23.41382 |
| Day's Volume: | 1 |
| Last Close: | £23.04 |
| Open: | £23.0825 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.925 - £24.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.41823 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.41382 | SI Trade Currency Conversion |
09:11:04 - 20-Nov-25 |
| Unknown* | 1 | £23.41823 | SI Trade Currency Conversion |
09:07:18 - 20-Nov-25 |
| Unknown* | 0 | £23.40941 | SI Trade Currency Conversion |
09:06:40 - 20-Nov-25 |
| Unknown* | 0 | £23.51971 | SI Trade Currency Conversion |
08:04:24 - 20-Nov-25 |
| Unknown* | 0 | £23.49765 | SI Trade Currency Conversion |
08:01:14 - 20-Nov-25 |
| Buy* | 320 | £23.175 | Automatic Execution |
15:56:40 - 19-Nov-25 |
| Buy* | 1 | £23.1988 | Suspected BUY Trade |
15:55:20 - 19-Nov-25 |
| Buy* | 34 | £23.20945 | Suspected BUY Trade |
15:12:12 - 19-Nov-25 |
| Unknown* | 3 | £23.05605 | SI Trade Currency Conversion |
13:55:18 - 19-Nov-25 |
| Sell* | 131 | £23.045 | Negotiated Trade |
11:48:43 - 19-Nov-25 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
