| Price | £24.435 on 06-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.175 -0.72% |
| Buy | £24.15 |
| Sell | £23.98 |
| Last Trade: | Unknown 9.00 at £24.10815 |
| Day's Volume: | 351 |
| Last Close: | £24.065 |
| Open: | £24.435 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £24.435 - £24.435 |
| 52wk Range: | £14.925 - £24.435 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.42818 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | £24.10815 | SI Trade Currency Conversion |
16:23:36 - 06-Nov-25 |
| Unknown* | 1 | £24.44287 | SI Trade Currency Conversion |
14:44:33 - 06-Nov-25 |
| Buy* | 310 | £24.435 | Automatic Execution |
14:41:31 - 06-Nov-25 |
| Unknown* | 9 | £24.51774 | SI Trade Currency Conversion |
11:24:58 - 06-Nov-25 |
| Unknown* | 2 | £24.51774 | SI Trade Currency Conversion |
11:23:26 - 06-Nov-25 |
| Unknown* | 20 | £24.41644 | SI Trade Currency Conversion |
09:29:58 - 06-Nov-25 |
| Unknown* | 0 | £24.24908 | SI Trade Currency Conversion |
08:45:23 - 06-Nov-25 |
| Unknown* | 1 | £23.6547 | SI Trade Currency Conversion |
12:36:04 - 04-Nov-25 |
| Unknown* | 1 | £23.46178 | SI Trade Currency Conversion |
09:22:29 - 04-Nov-25 |
| Buy* | 21 | £23.895 | Automatic Execution |
14:55:29 - 03-Nov-25 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
