| Price | £24.4875 on 09-01-2026 at 18:40:09 |
|---|---|
| Change | £0.185 0.76% |
| Buy | £24.605 |
| Sell | £24.37 |
| Last Trade: | Unknown 1.00 at £24.56833 |
| Day's Volume: | 14 |
| Last Close: | £24.4875 |
| Open: | £24.3025 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.925 - £24.515 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.51789 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £24.56833 | SI Trade Currency Conversion |
16:02:01 - 09-Jan-26 |
| Unknown* | 1 | £24.56833 | SI Trade Currency Conversion |
16:01:38 - 09-Jan-26 |
| Buy* | 11 | £24.5203 | Suspected BUY Trade |
15:13:08 - 09-Jan-26 |
| Unknown* | 1 | £24.39046 | SI Trade Currency Conversion |
09:50:51 - 09-Jan-26 |
| Unknown* | 0 | £24.28085 | SI Trade Currency Conversion |
11:31:00 - 08-Jan-26 |
| Unknown* | 0 | £24.38063 | SI Trade Currency Conversion |
08:05:05 - 08-Jan-26 |
| Buy* | 63 | £24.3594 | Suspected BUY Trade |
15:12:56 - 07-Jan-26 |
| Unknown* | 0 | £24.44368 | SI Trade Currency Conversion |
14:26:21 - 07-Jan-26 |
| Unknown* | 0 | £24.46966 | SI Trade Currency Conversion |
11:52:05 - 07-Jan-26 |
| Unknown* | 0 | £24.50862 | SI Trade Currency Conversion |
11:04:20 - 07-Jan-26 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
