Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Msci Sdg 9 (XDG9) Share Price

There is currently no data for XDG9.L

X Msci Sdg 9 (XDG9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 £26.52521 SI Trade
Currency Conversion
16:24:58 - 08-Apr-26
Unknown* 0 £26.56005 SI Trade
Currency Conversion
16:19:53 - 08-Apr-26
Sell* 1 £26.37625 Negotiated Trade
15:55:12 - 08-Apr-26
Buy* 1 £26.5841 Suspected BUY Trade
15:16:12 - 08-Apr-26
Unknown* 0 £26.62539 SI Trade
Currency Conversion
08:51:54 - 08-Apr-26
Unknown* 2 £26.61667 SI Trade
Currency Conversion
08:51:53 - 08-Apr-26
Unknown* 1 £26.56005 SI Trade
Currency Conversion
08:34:13 - 08-Apr-26
Unknown* 0 £26.56005 SI Trade
Currency Conversion
08:32:43 - 08-Apr-26
Unknown* 0 £26.66894 SI Trade
Currency Conversion
08:19:46 - 08-Apr-26
Unknown* 0 £26.66459 SI Trade
Currency Conversion
08:19:44 - 08-Apr-26
See more X Msci Sdg 9 trades

X Msci Sdg 9 (XDG9) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 25.7125 26.4625 25.7125 26.4625 25
7th Apr 2026 (Tue) 26.1025 26.1025 25.7125 25.7125 0
6th Apr 2026 (Mon) 26.1025 26.1025 26.1025 26.1025 0
3rd Apr 2026 (Fri) 26.1025 26.1025 26.1025 26.1025 0
2nd Apr 2026 (Thu) 25.795 25.795 25.795 26.1025 270
1st Apr 2026 (Wed) 25.7175 26.2825 25.7175 26.2825 25
31st Mar 2026 (Tue) 25.52 25.7175 25.52 25.7175 0
30th Mar 2026 (Mon) 25.45 25.52 25.45 25.52 385
27th Mar 2026 (Fri) 25.8425 25.8425 25.45 25.45 0
26th Mar 2026 (Thu) 26.0975 26.0975 25.8425 25.8425 0
25th Mar 2026 (Wed) 25.59 26.0975 25.59 26.0975 382
24th Mar 2026 (Tue) 25.45 25.45 25.45 25.59 293
23rd Mar 2026 (Mon) 24.81 24.81 24.81 25.38 67
20th Mar 2026 (Fri) 25.4925 25.4925 25.465 25.465 110
19th Mar 2026 (Thu) 26.005 26.005 25.4925 25.4925 0
18th Mar 2026 (Wed) 26.03 26.03 26.03 26.005 5
17th Mar 2026 (Tue) 25.805 25.975 25.805 25.975 2
16th Mar 2026 (Mon) 25.6575 25.805 25.6575 25.805 0
13th Mar 2026 (Fri) 25.735 25.735 25.6575 25.6575 516
12th Mar 2026 (Thu) 25.795 25.795 25.735 25.735 2
11th Mar 2026 (Wed) 25.7475 25.795 25.7475 25.795 0
See more X Msci Sdg 9 price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered