| Price | £18.154 on 01-07-2025 at 18:30:09 |
|---|---|
| Change | £0.111 0.62% |
| Buy | £18.216 |
| Sell | £18.092 |
| Buy / Sell XDG9 Shares | |
| Last Trade: | Buy 410.00 at £17.816 |
| Day's Volume: | 0 |
| Last Close: | £18.154 |
| Open: | £18.043 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.925 - £20.3775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | £17.816 | Automatic Execution |
10:21:24 - 18-Jun-25 |
| Buy* | 11 | £17.45 | Suspected BUY Trade |
08:00:30 - 06-Jun-25 |
| Sell* | 1 | £17.108 | Automatic Execution |
08:04:28 - 12-May-25 |
| Sell* | 78 | £16.148 | Automatic Execution |
14:41:55 - 28-Apr-25 |
| Unknown* | 1,017 | £15.47366 | Currency Conversion OTC Trade |
08:53:28 - 08-Apr-25 |
| Buy* | 124 | £16.35 | Automatic Execution |
15:02:42 - 03-Apr-25 |
| Buy* | 410 | £16.322 | Automatic Execution |
15:02:42 - 03-Apr-25 |
| Buy* | 390 | £17.148 | Automatic Execution |
14:41:14 - 24-Mar-25 |
| Buy* | 390 | £17.116 | Automatic Execution |
10:55:28 - 10-Mar-25 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
