| Price | £26.77 on 11-02-2026 at 19:40:09 |
|---|---|
| Change | £0.085 0.32% |
| Buy | £26.975 |
| Sell | £26.75 |
| Last Trade: | Buy 250.00 at £26.77 |
| Day's Volume: | 499 |
| Last Close: | £26.8625 |
| Open: | £26.82 |
| ISIN: | IE0005E47AH7 |
| Day's Range | £26.77 - £26.82 |
| 52wk Range: | £14.925 - £26.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £26.78655 |
| Shares in Issue: | N/A |
X Msci Sdg 9 (XDG9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £26.77 | Automatic Execution |
15:11:37 - 11-Feb-26 |
| Buy* | 19 | £26.82 | Automatic Execution |
15:08:32 - 11-Feb-26 |
| Unknown* | 1 | £26.98839 | SI Trade Currency Conversion |
14:59:33 - 11-Feb-26 |
| Unknown* | 1 | £27.0189 | SI Trade Currency Conversion |
14:41:28 - 11-Feb-26 |
| Unknown* | 0 | £26.72252 | SI Trade Currency Conversion |
08:04:54 - 11-Feb-26 |
| Buy* | 290 | £26.745 | Automatic Execution |
15:53:28 - 10-Feb-26 |
| Buy* | 290 | £26.76 | Automatic Execution |
15:42:55 - 10-Feb-26 |
| Buy* | 290 | £26.74 | Automatic Execution |
15:34:42 - 10-Feb-26 |
| Buy* | 290 | £26.61 | Automatic Execution |
14:54:47 - 10-Feb-26 |
| Unknown* | 0 | £26.6101 | SI Trade Currency Conversion |
14:47:37 - 10-Feb-26 |
X Msci Sdg 9 (XDG9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 5:47 pm | BUS | Supplement to Prospectus-Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF |
| 31st Jan 2025 8:49 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Aug 2023 9:00 am | BUS | Important Notice to shareholder of Xtrackers (IE) PLC |
