| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $35.035 | Automatic Execution |
08:51:53 - 14-Mar-25 |
| Sell* | 99 | $34.905 | Uncrossing Trade |
16:35:28 - 13-Mar-25 |
| Sell* | 44 | $34.905 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 22 | $34.915 | Automatic Execution |
15:26:07 - 13-Mar-25 |
| Sell* | 26 | $34.915 | Automatic Execution |
15:23:27 - 13-Mar-25 |
| Sell* | 20 | $34.945 | Automatic Execution |
15:21:17 - 13-Mar-25 |
| Sell* | 18 | $34.945 | Automatic Execution |
15:20:41 - 13-Mar-25 |
| Sell* | 26 | $34.95 | Automatic Execution |
15:17:02 - 13-Mar-25 |
| Sell* | 27 | $34.93 | Automatic Execution |
15:13:09 - 13-Mar-25 |
| Sell* | 17 | $34.95 | Automatic Execution |
15:10:57 - 13-Mar-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
15:10:01 - 13-Mar-25 |
| Sell* | 22 | $34.95 | Automatic Execution |
15:08:37 - 13-Mar-25 |
| Sell* | 12 | $34.955 | Automatic Execution |
15:08:37 - 13-Mar-25 |
| Sell* | 23 | $35.00 | Automatic Execution |
15:03:57 - 13-Mar-25 |
| Sell* | 34 | $35.00 | Automatic Execution |
15:00:57 - 13-Mar-25 |
| Sell* | 7 | $35.04 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Sell* | 57 | $34.83 | Automatic Execution |
12:17:49 - 13-Mar-25 |
| Sell* | 22 | $34.91 | Automatic Execution |
11:31:59 - 13-Mar-25 |
| Sell* | 480 | $34.945 | Automatic Execution |
10:03:44 - 13-Mar-25 |
| Sell* | 240 | $34.95 | Automatic Execution |
10:03:44 - 13-Mar-25 |
| Sell* | 419 | $34.965 | Automatic Execution |
10:03:44 - 13-Mar-25 |
| Buy* | 731 | $35.035 | Automatic Execution |
10:01:19 - 13-Mar-25 |
| Sell* | 5 | $34.8576 | SI Trade |
15:58:26 - 12-Mar-25 |
| Sell* | 317 | $34.825 | Automatic Execution |
15:50:50 - 12-Mar-25 |
| Sell* | 240 | $34.875 | Automatic Execution |
15:50:50 - 12-Mar-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:50 - 12-Mar-25 |
| Sell* | 587 | $34.815 | Automatic Execution |
15:50:50 - 12-Mar-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
13:44:30 - 12-Mar-25 |
| Sell* | 296 | $35.21 | Automatic Execution |
10:51:14 - 12-Mar-25 |
| Sell* | 24 | $35.21 | Automatic Execution |
10:26:14 - 12-Mar-25 |
| Sell* | 202 | $35.24 | Automatic Execution |
10:08:26 - 12-Mar-25 |
| Sell* | 50 | $35.125 | Automatic Execution |
08:09:04 - 12-Mar-25 |
| Sell* | 156 | $35.095 | Uncrossing Trade |
08:00:03 - 12-Mar-25 |
| Buy* | 148 | $35.70 | Automatic Execution |
11:15:47 - 11-Mar-25 |
| Buy* | 728 | $35.695 | Automatic Execution |
11:15:47 - 11-Mar-25 |
| Sell* | 236 | $35.55 | Automatic Execution |
10:57:04 - 11-Mar-25 |
| Sell* | 63 | $35.57 | Automatic Execution |
10:57:04 - 11-Mar-25 |
| Sell* | 240 | $35.565 | Automatic Execution |
10:57:04 - 11-Mar-25 |
| Sell* | 43 | $35.58 | Automatic Execution |
10:57:04 - 11-Mar-25 |
| Buy* | 30 | $35.64 | Automatic Execution |
10:57:01 - 11-Mar-25 |
| Sell* | 207 | $35.635 | Automatic Execution |
08:13:25 - 11-Mar-25 |
| Buy* | 395 | $34.85 | Suspected BUY Trade |
08:00:16 - 11-Mar-25 |
| Sell* | 24 | $35.655 | Automatic Execution |
12:50:47 - 10-Mar-25 |
| Buy* | 278 | $35.755 | Automatic Execution |
11:04:27 - 10-Mar-25 |
| Sell* | 201 | $35.755 | Automatic Execution |
09:32:43 - 10-Mar-25 |
| Sell* | 555 | $35.81 | Automatic Execution |
09:32:43 - 10-Mar-25 |
| Sell* | 230 | $35.82 | Automatic Execution |
09:32:43 - 10-Mar-25 |
| Sell* | 4 | $35.81 | Automatic Execution |
08:10:56 - 10-Mar-25 |
| Sell* | 7 | $35.82 | Automatic Execution |
08:08:38 - 10-Mar-25 |
| Sell* | 13 | $35.825 | Automatic Execution |
08:08:38 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:34 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:34 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:33 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:32 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:32 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:32 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:31 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:31 - 10-Mar-25 |
| Sell* | 1 | $35.765 | Automatic Execution |
08:04:08 - 10-Mar-25 |
| Buy* | 184 | $34.96 | Suspected BUY Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 42 | $36.00 | Automatic Execution |
12:34:05 - 07-Mar-25 |
| Sell* | 36 | $35.9958 | SI Trade |
16:31:10 - 06-Mar-25 |
| Buy* | 19 | $36.13 | Automatic Execution |
16:27:00 - 06-Mar-25 |
| Buy* | 19 | $36.0066 | SI Trade |
13:27:41 - 06-Mar-25 |
| Sell* | 58 | $35.88 | Automatic Execution |
12:37:53 - 06-Mar-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
11:29:28 - 06-Mar-25 |
| Sell* | 245 | $35.905 | Automatic Execution |
16:27:26 - 05-Mar-25 |
| Buy* | 42 | $35.965 | Automatic Execution |
10:03:49 - 05-Mar-25 |
| Buy* | 702 | $35.96 | Automatic Execution |
10:03:49 - 05-Mar-25 |
| Sell* | 35 | $35.80 | Automatic Execution |
08:43:07 - 05-Mar-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
08:04:16 - 05-Mar-25 |
| Sell* | 6 | $35.875 | Automatic Execution |
14:30:00 - 04-Mar-25 |
| Sell* | 87 | $35.95 | Automatic Execution |
12:29:13 - 04-Mar-25 |
| Sell* | 230 | $35.955 | Automatic Execution |
12:29:13 - 04-Mar-25 |
| Sell* | 54 | $35.955 | Automatic Execution |
12:27:48 - 04-Mar-25 |
| Sell* | 5 | $35.905 | Automatic Execution |
10:52:13 - 04-Mar-25 |
| Buy* | 24 | $35.945 | Automatic Execution |
14:08:23 - 03-Mar-25 |
| Buy* | 564 | $35.9283 | SI Trade |
13:13:13 - 03-Mar-25 |
| Sell* | 197 | $35.795 | Automatic Execution |
13:10:45 - 03-Mar-25 |
| Sell* | 230 | $35.845 | Automatic Execution |
13:10:45 - 03-Mar-25 |
| Sell* | 117 | $35.865 | Automatic Execution |
12:48:38 - 03-Mar-25 |
| Sell* | 188 | $35.7952 | SI Trade |
11:06:53 - 03-Mar-25 |
| Buy* | 80 | $35.70 | Automatic Execution |
08:13:47 - 03-Mar-25 |
| Sell* | 148 | $35.62 | Uncrossing Trade |
08:00:23 - 03-Mar-25 |
| Sell* | 48 | $35.42 | Automatic Execution |
12:10:36 - 28-Feb-25 |
| Sell* | 54 | $35.425 | Automatic Execution |
12:10:36 - 28-Feb-25 |
| Buy* | 122 | $35.45 | Automatic Execution |
10:32:11 - 28-Feb-25 |
| Sell* | 226 | $35.62 | Automatic Execution |
12:26:46 - 27-Feb-25 |
| Sell* | 184 | $35.625 | Automatic Execution |
12:26:46 - 27-Feb-25 |
| Unknown* | 935,686 | $35.7287 | SI Trade |
09:17:44 - 27-Feb-25 |
| Unknown* | -935,686 | $0.00 | SI Trade Correction |
09:17:44 - 27-Feb-25 |