| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $31.975 | Automatic Execution |
14:56:53 - 15-May-25 |
| Sell* | 92 | $31.97 | Automatic Execution |
12:11:16 - 15-May-25 |
| Sell* | 51 | $31.79 | Automatic Execution |
08:15:40 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:02 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:01 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:00 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:00 - 15-May-25 |
| Buy* | 20 | $31.795 | Automatic Execution |
08:12:00 - 15-May-25 |
| Buy* | 10 | $32.985 | Automatic Execution |
10:27:20 - 13-May-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
08:07:02 - 13-May-25 |
| Sell* | 45 | $32.765 | Uncrossing Trade |
16:35:25 - 12-May-25 |
| Sell* | 24 | $31.74 | Automatic Execution |
09:46:39 - 12-May-25 |
| Sell* | 126 | $32.49 | Automatic Execution |
10:14:11 - 09-May-25 |
| Sell* | 53 | $32.36 | Automatic Execution |
08:01:27 - 09-May-25 |
| Buy* | 40 | $32.955 | Automatic Execution |
13:45:08 - 07-May-25 |
| Sell* | 69 | $33.595 | Automatic Execution |
13:45:06 - 06-May-25 |
| Sell* | 101 | $33.635 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 96 | $33.635 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 103 | $33.66 | Automatic Execution |
08:04:02 - 06-May-25 |
| Buy* | 19 | $33.91 | Automatic Execution |
13:47:10 - 02-May-25 |
| Buy* | 15 | $33.695 | Automatic Execution |
16:08:39 - 30-Apr-25 |
| Buy* | 130 | $32.94 | Automatic Execution |
08:16:19 - 28-Apr-25 |
| Sell* | 1 | $32.915 | Automatic Execution |
08:04:16 - 28-Apr-25 |
| Buy* | 3 | $32.835 | Automatic Execution |
08:04:00 - 23-Apr-25 |
| Buy* | 48 | $32.20 | Automatic Execution |
12:13:14 - 22-Apr-25 |
| Unknown* | 487 | $32.1257 | OTC Trade |
11:19:30 - 22-Apr-25 |
| Sell* | 69 | $32.06 | Automatic Execution |
11:12:42 - 22-Apr-25 |
| Sell* | 260 | $32.125 | Automatic Execution |
11:12:36 - 22-Apr-25 |
| Sell* | 677 | $32.13 | Automatic Execution |
11:12:36 - 22-Apr-25 |
| Buy* | 452 | $32.16 | Automatic Execution |
11:12:29 - 22-Apr-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
11:12:14 - 22-Apr-25 |
| Sell* | 18 | $32.33 | Uncrossing Trade |
16:35:18 - 16-Apr-25 |
| Sell* | 18 | $32.155 | Automatic Execution |
11:37:52 - 16-Apr-25 |
| Buy* | 54 | $32.45 | Automatic Execution |
15:32:23 - 15-Apr-25 |
| Sell* | 270 | $31.405 | Automatic Execution |
12:12:31 - 11-Apr-25 |
| Sell* | 104 | $32.045 | Uncrossing Trade |
08:10:46 - 10-Apr-25 |
| Sell* | 61 | $31.75 | Uncrossing Trade |
16:35:24 - 08-Apr-25 |
| Buy* | 155 | $32.16 | Suspected BUY Trade |
08:05:06 - 08-Apr-25 |
| Sell* | 209 | $31.09 | Uncrossing Trade |
16:35:04 - 07-Apr-25 |
| Sell* | 178 | $33.3934 | SI Trade |
11:10:58 - 04-Apr-25 |
| Buy* | 170 | $33.69 | Automatic Execution |
08:13:25 - 04-Apr-25 |
| Buy* | 170 | $33.10 | Suspected BUY Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 250 | $34.215 | Uncrossing Trade |
16:35:18 - 02-Apr-25 |
| Buy* | 150 | $34.035 | Automatic Execution |
14:38:17 - 02-Apr-25 |
| Buy* | 150 | $34.825 | Suspected BUY Trade |
08:00:27 - 01-Apr-25 |
| Buy* | 8 | $34.32 | Automatic Execution |
15:23:24 - 31-Mar-25 |
| Sell* | 63 | $34.24 | Automatic Execution |
15:23:24 - 31-Mar-25 |
| Sell* | 133 | $34.21 | Automatic Execution |
13:00:58 - 31-Mar-25 |
| Sell* | 615 | $34.275 | Automatic Execution |
13:00:58 - 31-Mar-25 |
| Sell* | 240 | $34.275 | Automatic Execution |
13:00:58 - 31-Mar-25 |
| Sell* | 118 | $34.375 | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 240 | $34.375 | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 103 | $34.605 | Automatic Execution |
12:42:58 - 28-Mar-25 |
| Sell* | 71 | $34.61 | Automatic Execution |
12:42:58 - 28-Mar-25 |
| Buy* | 240 | $34.765 | Automatic Execution |
15:23:04 - 27-Mar-25 |
| Sell* | 78 | $34.685 | Automatic Execution |
15:25:58 - 26-Mar-25 |
| Buy* | 81 | $34.685 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 159 | $34.685 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 14 | $35.01 | Suspected BUY Trade |
16:35:06 - 25-Mar-25 |
| Sell* | 292 | $35.31 | Automatic Execution |
13:15:08 - 25-Mar-25 |
| Buy* | 20 | $35.4055 | SI Trade |
12:00:48 - 25-Mar-25 |
| Sell* | 12 | $35.19 | Automatic Execution |
10:00:57 - 25-Mar-25 |
| Buy* | 11 | $35.325 | Automatic Execution |
10:00:52 - 25-Mar-25 |
| Buy* | 15 | $35.31 | Automatic Execution |
08:56:55 - 25-Mar-25 |
| Buy* | 44 | $35.295 | Automatic Execution |
15:10:29 - 24-Mar-25 |
| Buy* | 135 | $35.225 | Automatic Execution |
10:26:08 - 24-Mar-25 |
| Sell* | 162 | $35.15 | Automatic Execution |
10:26:03 - 24-Mar-25 |
| Buy* | 97 | $35.195 | Automatic Execution |
10:04:52 - 24-Mar-25 |
| Sell* | 93 | $35.19 | Automatic Execution |
10:04:36 - 24-Mar-25 |
| Sell* | 21 | $35.16 | Automatic Execution |
09:18:21 - 24-Mar-25 |
| Sell* | 54 | $35.245 | Uncrossing Trade |
08:02:29 - 24-Mar-25 |
| Buy* | 25 | $35.15 | Automatic Execution |
15:34:24 - 21-Mar-25 |
| Buy* | 9 | $35.2755 | SI Trade |
13:46:38 - 21-Mar-25 |
| Buy* | 288 | $35.265 | Automatic Execution |
10:48:57 - 21-Mar-25 |
| Sell* | 100 | $35.06 | Uncrossing Trade |
08:00:25 - 21-Mar-25 |
| Sell* | 293 | $35.245 | Uncrossing Trade |
16:35:01 - 20-Mar-25 |
| Buy* | 181 | $35.38 | Automatic Execution |
13:46:24 - 20-Mar-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
11:21:06 - 20-Mar-25 |
| Sell* | 149 | $35.285 | Automatic Execution |
11:21:06 - 20-Mar-25 |
| Sell* | 20 | $35.21 | Automatic Execution |
10:46:48 - 20-Mar-25 |
| Sell* | 24 | $35.315 | Automatic Execution |
10:01:48 - 20-Mar-25 |
| Buy* | 20 | $35.305 | Automatic Execution |
08:07:45 - 20-Mar-25 |
| Sell* | 63 | $35.155 | Uncrossing Trade |
08:00:17 - 20-Mar-25 |
| Buy* | 157 | $35.335 | Automatic Execution |
14:40:57 - 19-Mar-25 |
| Buy* | 157 | $35.335 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Buy* | 148 | $35.395 | Automatic Execution |
10:41:53 - 19-Mar-25 |
| Buy* | 402 | $35.40 | Automatic Execution |
10:29:58 - 19-Mar-25 |
| Sell* | 50 | $35.495 | Automatic Execution |
11:14:47 - 18-Mar-25 |
| Sell* | 45 | $35.535 | Automatic Execution |
09:31:56 - 18-Mar-25 |
| Buy* | 33 | $35.60 | Automatic Execution |
09:14:17 - 18-Mar-25 |
| Buy* | 300 | $35.385 | Automatic Execution |
08:10:08 - 18-Mar-25 |
| Sell* | 749 | $35.325 | Uncrossing Trade |
08:00:23 - 18-Mar-25 |
| Buy* | 27 | $35.435 | Suspected BUY Trade |
16:35:15 - 17-Mar-25 |
| Buy* | 74 | $35.15 | Automatic Execution |
12:46:14 - 17-Mar-25 |
| Sell* | 40 | $35.045 | Automatic Execution |
10:16:03 - 17-Mar-25 |
| Sell* | 47 | $35.05 | Automatic Execution |
10:16:03 - 17-Mar-25 |
| Buy* | 35 | $35.075 | Suspected BUY Trade |
16:35:26 - 14-Mar-25 |
| Buy* | 297 | $35.04 | Automatic Execution |
13:43:49 - 14-Mar-25 |
| Buy* | 56 | $35.01 | Automatic Execution |
12:55:22 - 14-Mar-25 |
| Buy* | 35 | $34.99 | Automatic Execution |
12:55:22 - 14-Mar-25 |
| Buy* | 23 | $35.035 | Automatic Execution |
08:51:53 - 14-Mar-25 |
| Sell* | 99 | $34.905 | Uncrossing Trade |
16:35:28 - 13-Mar-25 |
| Sell* | 44 | $34.905 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 22 | $34.915 | Automatic Execution |
15:26:07 - 13-Mar-25 |
| Sell* | 26 | $34.915 | Automatic Execution |
15:23:27 - 13-Mar-25 |
| Sell* | 20 | $34.945 | Automatic Execution |
15:21:17 - 13-Mar-25 |
| Sell* | 18 | $34.945 | Automatic Execution |
15:20:41 - 13-Mar-25 |
| Sell* | 26 | $34.95 | Automatic Execution |
15:17:02 - 13-Mar-25 |
| Sell* | 27 | $34.93 | Automatic Execution |
15:13:09 - 13-Mar-25 |
| Sell* | 17 | $34.95 | Automatic Execution |
15:10:57 - 13-Mar-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
15:10:01 - 13-Mar-25 |
| Sell* | 22 | $34.95 | Automatic Execution |
15:08:37 - 13-Mar-25 |
| Sell* | 12 | $34.955 | Automatic Execution |
15:08:37 - 13-Mar-25 |
| Sell* | 23 | $35.00 | Automatic Execution |
15:03:57 - 13-Mar-25 |
| Sell* | 34 | $35.00 | Automatic Execution |
15:00:57 - 13-Mar-25 |
| Sell* | 7 | $35.04 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Sell* | 57 | $34.83 | Automatic Execution |
12:17:49 - 13-Mar-25 |
| Sell* | 22 | $34.91 | Automatic Execution |
11:31:59 - 13-Mar-25 |
| Sell* | 480 | $34.945 | Automatic Execution |
10:03:44 - 13-Mar-25 |
| Sell* | 240 | $34.95 | Automatic Execution |
10:03:44 - 13-Mar-25 |
| Sell* | 419 | $34.965 | Automatic Execution |
10:03:44 - 13-Mar-25 |
| Buy* | 731 | $35.035 | Automatic Execution |
10:01:19 - 13-Mar-25 |
| Sell* | 5 | $34.8576 | SI Trade |
15:58:26 - 12-Mar-25 |
| Sell* | 317 | $34.825 | Automatic Execution |
15:50:50 - 12-Mar-25 |
| Sell* | 240 | $34.875 | Automatic Execution |
15:50:50 - 12-Mar-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:50 - 12-Mar-25 |
| Sell* | 587 | $34.815 | Automatic Execution |
15:50:50 - 12-Mar-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
13:44:30 - 12-Mar-25 |
| Sell* | 296 | $35.21 | Automatic Execution |
10:51:14 - 12-Mar-25 |
| Sell* | 24 | $35.21 | Automatic Execution |
10:26:14 - 12-Mar-25 |
| Sell* | 202 | $35.24 | Automatic Execution |
10:08:26 - 12-Mar-25 |
| Sell* | 50 | $35.125 | Automatic Execution |
08:09:04 - 12-Mar-25 |
| Sell* | 156 | $35.095 | Uncrossing Trade |
08:00:03 - 12-Mar-25 |
| Buy* | 148 | $35.70 | Automatic Execution |
11:15:47 - 11-Mar-25 |
| Buy* | 728 | $35.695 | Automatic Execution |
11:15:47 - 11-Mar-25 |
| Sell* | 236 | $35.55 | Automatic Execution |
10:57:04 - 11-Mar-25 |
| Sell* | 63 | $35.57 | Automatic Execution |
10:57:04 - 11-Mar-25 |
| Sell* | 240 | $35.565 | Automatic Execution |
10:57:04 - 11-Mar-25 |
| Sell* | 43 | $35.58 | Automatic Execution |
10:57:04 - 11-Mar-25 |
| Buy* | 30 | $35.64 | Automatic Execution |
10:57:01 - 11-Mar-25 |
| Sell* | 207 | $35.635 | Automatic Execution |
08:13:25 - 11-Mar-25 |
| Buy* | 395 | $34.85 | Suspected BUY Trade |
08:00:16 - 11-Mar-25 |
| Sell* | 24 | $35.655 | Automatic Execution |
12:50:47 - 10-Mar-25 |
| Buy* | 278 | $35.755 | Automatic Execution |
11:04:27 - 10-Mar-25 |
| Sell* | 201 | $35.755 | Automatic Execution |
09:32:43 - 10-Mar-25 |
| Sell* | 555 | $35.81 | Automatic Execution |
09:32:43 - 10-Mar-25 |
| Sell* | 230 | $35.82 | Automatic Execution |
09:32:43 - 10-Mar-25 |
| Sell* | 4 | $35.81 | Automatic Execution |
08:10:56 - 10-Mar-25 |
| Sell* | 7 | $35.82 | Automatic Execution |
08:08:38 - 10-Mar-25 |
| Sell* | 13 | $35.825 | Automatic Execution |
08:08:38 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:34 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:34 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:33 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:32 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:32 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:32 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:31 - 10-Mar-25 |
| Sell* | 20 | $35.825 | Automatic Execution |
08:08:31 - 10-Mar-25 |
| Sell* | 1 | $35.765 | Automatic Execution |
08:04:08 - 10-Mar-25 |
| Buy* | 184 | $34.96 | Suspected BUY Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 42 | $36.00 | Automatic Execution |
12:34:05 - 07-Mar-25 |
| Sell* | 36 | $35.9958 | SI Trade |
16:31:10 - 06-Mar-25 |
| Buy* | 19 | $36.13 | Automatic Execution |
16:27:00 - 06-Mar-25 |
| Buy* | 19 | $36.0066 | SI Trade |
13:27:41 - 06-Mar-25 |
| Sell* | 58 | $35.88 | Automatic Execution |
12:37:53 - 06-Mar-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
11:29:28 - 06-Mar-25 |
| Sell* | 245 | $35.905 | Automatic Execution |
16:27:26 - 05-Mar-25 |
| Buy* | 42 | $35.965 | Automatic Execution |
10:03:49 - 05-Mar-25 |
| Buy* | 702 | $35.96 | Automatic Execution |
10:03:49 - 05-Mar-25 |
| Sell* | 35 | $35.80 | Automatic Execution |
08:43:07 - 05-Mar-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
08:04:16 - 05-Mar-25 |
| Sell* | 6 | $35.875 | Automatic Execution |
14:30:00 - 04-Mar-25 |
| Sell* | 87 | $35.95 | Automatic Execution |
12:29:13 - 04-Mar-25 |
| Sell* | 230 | $35.955 | Automatic Execution |
12:29:13 - 04-Mar-25 |
| Sell* | 54 | $35.955 | Automatic Execution |
12:27:48 - 04-Mar-25 |
| Sell* | 5 | $35.905 | Automatic Execution |
10:52:13 - 04-Mar-25 |
| Buy* | 24 | $35.945 | Automatic Execution |
14:08:23 - 03-Mar-25 |
| Buy* | 564 | $35.9283 | SI Trade |
13:13:13 - 03-Mar-25 |
| Sell* | 197 | $35.795 | Automatic Execution |
13:10:45 - 03-Mar-25 |
| Sell* | 230 | $35.845 | Automatic Execution |
13:10:45 - 03-Mar-25 |
| Sell* | 117 | $35.865 | Automatic Execution |
12:48:38 - 03-Mar-25 |
| Sell* | 188 | $35.7952 | SI Trade |
11:06:53 - 03-Mar-25 |
| Buy* | 80 | $35.70 | Automatic Execution |
08:13:47 - 03-Mar-25 |
| Sell* | 148 | $35.62 | Uncrossing Trade |
08:00:23 - 03-Mar-25 |
| Sell* | 48 | $35.42 | Automatic Execution |
12:10:36 - 28-Feb-25 |
| Sell* | 54 | $35.425 | Automatic Execution |
12:10:36 - 28-Feb-25 |
| Buy* | 122 | $35.45 | Automatic Execution |
10:32:11 - 28-Feb-25 |
| Sell* | 226 | $35.62 | Automatic Execution |
12:26:46 - 27-Feb-25 |
| Sell* | 184 | $35.625 | Automatic Execution |
12:26:46 - 27-Feb-25 |
| Unknown* | 935,686 | $35.7287 | SI Trade |
09:17:44 - 27-Feb-25 |
| Unknown* | -935,686 | $0.00 | SI Trade Correction |
09:17:44 - 27-Feb-25 |