| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $34.5697 | SI Trade |
10:03:29 - 17-Sep-25 |
| Sell* | 48 | $34.5591 | SI Trade |
11:49:07 - 15-Sep-25 |
| Unknown* | 1,600 | $34.76 | OTC Trade |
15:02:38 - 10-Sep-25 |
| Sell* | 1 | $34.735 | Automatic Execution |
15:40:39 - 08-Sep-25 |
| Sell* | 107 | $34.835 | Automatic Execution |
13:20:57 - 03-Sep-25 |
| Unknown* | -1,100 | $34.8467 | Correction Negotiated Trade |
11:57:05 - 03-Sep-25 |
| Sell* | 1,100 | $34.8467 | Negotiated Trade |
11:57:05 - 03-Sep-25 |
| Buy* | 270 | $34.71 | Automatic Execution |
12:54:33 - 02-Sep-25 |
| Buy* | 270 | $34.715 | Automatic Execution |
12:42:51 - 02-Sep-25 |
| Buy* | 120 | $34.71 | Automatic Execution |
12:42:51 - 02-Sep-25 |
| Buy* | 62 | $34.81 | Automatic Execution |
11:48:06 - 28-Aug-25 |
| Unknown* | 27,332 | $34.7607 | OTC Trade |
08:21:56 - 28-Aug-25 |
| Unknown* | 27,332 | $34.7618 | OTC Trade |
08:21:56 - 28-Aug-25 |
| Unknown* | 1,547 | $34.6659 | OTC Trade |
16:05:07 - 27-Aug-25 |
| Unknown* | 1,547 | $34.667 | OTC Trade |
16:05:07 - 27-Aug-25 |
| Sell* | 20 | $34.85 | Automatic Execution |
11:30:31 - 21-Aug-25 |
| Sell* | 18 | $34.89 | Automatic Execution |
09:41:01 - 21-Aug-25 |
| Sell* | 260 | $34.625 | Automatic Execution |
10:45:56 - 19-Aug-25 |
| Sell* | 65 | $34.465 | Automatic Execution |
08:02:23 - 19-Aug-25 |
| Sell* | 150 | $34.465 | Uncrossing Trade |
08:00:16 - 19-Aug-25 |
| Buy* | 10 | $33.965 | Automatic Execution |
10:01:24 - 13-Aug-25 |
| Buy* | 381 | $33.64 | Automatic Execution |
13:36:49 - 11-Aug-25 |
| Sell* | 35 | $33.735 | Automatic Execution |
09:53:30 - 06-Aug-25 |
| Sell* | 270 | $33.995 | Automatic Execution |
14:03:05 - 31-Jul-25 |
| Sell* | 18 | $34.67 | Automatic Execution |
08:55:44 - 29-Jul-25 |
| Buy* | 15 | $35.16 | Automatic Execution |
10:13:42 - 28-Jul-25 |
| Buy* | 13 | $35.005 | Automatic Execution |
09:39:56 - 25-Jul-25 |
| Buy* | 35 | $34.975 | Automatic Execution |
08:56:50 - 25-Jul-25 |
| Sell* | 206 | $33.185 | Automatic Execution |
12:37:53 - 22-Jul-25 |
| Sell* | 331 | $33.185 | Automatic Execution |
12:37:53 - 22-Jul-25 |
| Sell* | 593 | $33.19 | Automatic Execution |
12:37:53 - 22-Jul-25 |
| Sell* | 270 | $33.265 | Automatic Execution |
12:37:53 - 22-Jul-25 |
| Sell* | 112 | $33.46 | Automatic Execution |
08:08:42 - 21-Jul-25 |
| Sell* | 20 | $33.66 | Automatic Execution |
12:52:57 - 16-Jul-25 |
| Sell* | 36 | $34.055 | Automatic Execution |
13:38:55 - 14-Jul-25 |
| Sell* | 203 | $33.98 | Automatic Execution |
08:06:34 - 14-Jul-25 |
| Sell* | 207 | $34.0229 | SI Trade |
09:24:21 - 09-Jul-25 |
| Sell* | 585 | $34.02 | Automatic Execution |
09:15:43 - 09-Jul-25 |
| Sell* | 270 | $34.025 | Automatic Execution |
09:15:43 - 09-Jul-25 |
| Sell* | 206 | $33.965 | Automatic Execution |
08:05:20 - 09-Jul-25 |
| Buy* | 367 | $33.16 | Suspected BUY Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 20 | $33.98 | Automatic Execution |
09:34:23 - 08-Jul-25 |
| Sell* | 72 | $33.83 | Automatic Execution |
08:07:44 - 08-Jul-25 |
| Sell* | 29 | $34.025 | Automatic Execution |
08:10:45 - 07-Jul-25 |
| Sell* | 526 | $34.03 | Automatic Execution |
08:10:45 - 07-Jul-25 |
| Sell* | 270 | $34.025 | Automatic Execution |
08:06:55 - 07-Jul-25 |
| Buy* | 796 | $33.13 | Suspected BUY Trade |
08:00:19 - 07-Jul-25 |
| Buy* | 256 | $33.98 | Automatic Execution |
14:29:00 - 04-Jul-25 |
| Unknown* | 364 | $34.0941 | OTC Trade |
16:32:52 - 03-Jul-25 |
| Unknown* | 364 | $34.0952 | OTC Trade |
16:32:52 - 03-Jul-25 |
| Sell* | 133 | $34.115 | Automatic Execution |
08:13:55 - 02-Jul-25 |
| Buy* | 133 | $33.17 | Suspected BUY Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 27 | $33.755 | Automatic Execution |
09:44:39 - 01-Jul-25 |
| Buy* | 43 | $33.45 | Automatic Execution |
08:13:08 - 30-Jun-25 |
| Buy* | 477 | $33.445 | Automatic Execution |
08:13:08 - 30-Jun-25 |
| Sell* | 200 | $33.545 | Automatic Execution |
08:05:41 - 27-Jun-25 |
| Sell* | 51 | $33.585 | Uncrossing Trade |
16:35:14 - 26-Jun-25 |
| Sell* | 20 | $33.565 | Automatic Execution |
08:09:14 - 26-Jun-25 |
| Sell* | 72 | $33.42 | Uncrossing Trade |
08:00:29 - 26-Jun-25 |
| Sell* | 130 | $33.395 | Automatic Execution |
08:11:35 - 24-Jun-25 |
| Sell* | 8 | $33.385 | Automatic Execution |
10:31:06 - 18-Jun-25 |
| Buy* | 30 | $33.465 | Automatic Execution |
08:58:06 - 18-Jun-25 |
| Buy* | 26 | $34.285 | Automatic Execution |
10:22:44 - 16-Jun-25 |
| Sell* | 31 | $34.23 | Automatic Execution |
09:51:34 - 16-Jun-25 |
| Sell* | 281 | $34.225 | Automatic Execution |
09:37:29 - 16-Jun-25 |
| Buy* | 4 | $34.295 | Automatic Execution |
09:13:48 - 13-Jun-25 |
| Buy* | 113 | $34.00 | Automatic Execution |
08:14:28 - 13-Jun-25 |
| Buy* | 113 | $33.44 | Suspected BUY Trade |
08:00:13 - 13-Jun-25 |
| Sell* | 57 | $34.135 | Automatic Execution |
08:06:09 - 12-Jun-25 |
| Buy* | 57 | $33.36 | Suspected BUY Trade |
08:00:16 - 12-Jun-25 |
| Buy* | 18 | $34.25 | Automatic Execution |
09:41:40 - 11-Jun-25 |
| Sell* | 70 | $33.48 | Automatic Execution |
08:11:09 - 05-Jun-25 |
| Sell* | 181 | $33.20 | Automatic Execution |
08:05:23 - 03-Jun-25 |
| Sell* | 70 | $33.19 | Automatic Execution |
08:12:05 - 02-Jun-25 |
| Sell* | 211 | $33.145 | Automatic Execution |
12:30:02 - 28-May-25 |
| Sell* | 38 | $33.115 | Automatic Execution |
11:24:50 - 27-May-25 |
| Sell* | 150 | $32.945 | Automatic Execution |
08:05:15 - 27-May-25 |
| Sell* | 18 | $32.62 | Uncrossing Trade |
16:35:05 - 22-May-25 |
| Sell* | 18 | $32.90 | Automatic Execution |
08:08:35 - 22-May-25 |
| Sell* | 42 | $32.90 | Automatic Execution |
08:05:24 - 22-May-25 |
| Buy* | 342 | $33.235 | Automatic Execution |
16:01:25 - 21-May-25 |
| Buy* | 28 | $33.315 | Automatic Execution |
13:49:24 - 20-May-25 |
| Buy* | 21 | $33.255 | Automatic Execution |
09:50:15 - 20-May-25 |
| Sell* | 29 | $32.965 | Uncrossing Trade |
16:35:12 - 19-May-25 |
| Sell* | 29 | $32.715 | Automatic Execution |
08:06:26 - 19-May-25 |
| Sell* | 280 | $31.975 | Automatic Execution |
14:56:53 - 15-May-25 |
| Sell* | 92 | $31.97 | Automatic Execution |
12:11:16 - 15-May-25 |
| Sell* | 51 | $31.79 | Automatic Execution |
08:15:40 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:02 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:01 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:00 - 15-May-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
08:12:00 - 15-May-25 |
| Buy* | 20 | $31.795 | Automatic Execution |
08:12:00 - 15-May-25 |
| Buy* | 10 | $32.985 | Automatic Execution |
10:27:20 - 13-May-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
08:07:02 - 13-May-25 |
| Sell* | 45 | $32.765 | Uncrossing Trade |
16:35:25 - 12-May-25 |
| Sell* | 24 | $31.74 | Automatic Execution |
09:46:39 - 12-May-25 |
| Sell* | 126 | $32.49 | Automatic Execution |
10:14:11 - 09-May-25 |
| Sell* | 53 | $32.36 | Automatic Execution |
08:01:27 - 09-May-25 |
| Buy* | 40 | $32.955 | Automatic Execution |
13:45:08 - 07-May-25 |
| Sell* | 69 | $33.595 | Automatic Execution |
13:45:06 - 06-May-25 |
| Sell* | 101 | $33.635 | Automatic Execution |
08:07:51 - 06-May-25 |
| Sell* | 96 | $33.635 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 103 | $33.66 | Automatic Execution |
08:04:02 - 06-May-25 |
| Buy* | 19 | $33.91 | Automatic Execution |
13:47:10 - 02-May-25 |
| Buy* | 15 | $33.695 | Automatic Execution |
16:08:39 - 30-Apr-25 |
| Buy* | 130 | $32.94 | Automatic Execution |
08:16:19 - 28-Apr-25 |
| Sell* | 1 | $32.915 | Automatic Execution |
08:04:16 - 28-Apr-25 |
| Buy* | 3 | $32.835 | Automatic Execution |
08:04:00 - 23-Apr-25 |
| Buy* | 48 | $32.20 | Automatic Execution |
12:13:14 - 22-Apr-25 |
| Unknown* | 487 | $32.1257 | OTC Trade |
11:19:30 - 22-Apr-25 |
| Sell* | 69 | $32.06 | Automatic Execution |
11:12:42 - 22-Apr-25 |
| Sell* | 260 | $32.125 | Automatic Execution |
11:12:36 - 22-Apr-25 |
| Sell* | 677 | $32.13 | Automatic Execution |
11:12:36 - 22-Apr-25 |
| Buy* | 452 | $32.16 | Automatic Execution |
11:12:29 - 22-Apr-25 |
| Sell* | 10 | $32.13 | Automatic Execution |
11:12:14 - 22-Apr-25 |
| Sell* | 18 | $32.33 | Uncrossing Trade |
16:35:18 - 16-Apr-25 |
| Sell* | 18 | $32.155 | Automatic Execution |
11:37:52 - 16-Apr-25 |
| Buy* | 54 | $32.45 | Automatic Execution |
15:32:23 - 15-Apr-25 |
| Sell* | 270 | $31.405 | Automatic Execution |
12:12:31 - 11-Apr-25 |
| Sell* | 104 | $32.045 | Uncrossing Trade |
08:10:46 - 10-Apr-25 |
| Sell* | 61 | $31.75 | Uncrossing Trade |
16:35:24 - 08-Apr-25 |
| Buy* | 155 | $32.16 | Suspected BUY Trade |
08:05:06 - 08-Apr-25 |
| Sell* | 209 | $31.09 | Uncrossing Trade |
16:35:04 - 07-Apr-25 |
| Sell* | 178 | $33.3934 | SI Trade |
11:10:58 - 04-Apr-25 |
| Buy* | 170 | $33.69 | Automatic Execution |
08:13:25 - 04-Apr-25 |
| Buy* | 170 | $33.10 | Suspected BUY Trade |
08:00:03 - 04-Apr-25 |
| Sell* | 250 | $34.215 | Uncrossing Trade |
16:35:18 - 02-Apr-25 |
| Buy* | 150 | $34.035 | Automatic Execution |
14:38:17 - 02-Apr-25 |
| Buy* | 150 | $34.825 | Suspected BUY Trade |
08:00:27 - 01-Apr-25 |
| Buy* | 8 | $34.32 | Automatic Execution |
15:23:24 - 31-Mar-25 |
| Sell* | 63 | $34.24 | Automatic Execution |
15:23:24 - 31-Mar-25 |
| Sell* | 133 | $34.21 | Automatic Execution |
13:00:58 - 31-Mar-25 |
| Sell* | 615 | $34.275 | Automatic Execution |
13:00:58 - 31-Mar-25 |
| Sell* | 240 | $34.275 | Automatic Execution |
13:00:58 - 31-Mar-25 |
| Sell* | 118 | $34.375 | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 240 | $34.375 | Automatic Execution |
11:01:07 - 31-Mar-25 |
| Sell* | 103 | $34.605 | Automatic Execution |
12:42:58 - 28-Mar-25 |
| Sell* | 71 | $34.61 | Automatic Execution |
12:42:58 - 28-Mar-25 |
| Buy* | 240 | $34.765 | Automatic Execution |
15:23:04 - 27-Mar-25 |
| Sell* | 78 | $34.685 | Automatic Execution |
15:25:58 - 26-Mar-25 |
| Buy* | 81 | $34.685 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Buy* | 159 | $34.685 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 14 | $35.01 | Suspected BUY Trade |
16:35:06 - 25-Mar-25 |
| Sell* | 292 | $35.31 | Automatic Execution |
13:15:08 - 25-Mar-25 |
| Buy* | 20 | $35.4055 | SI Trade |
12:00:48 - 25-Mar-25 |
| Sell* | 12 | $35.19 | Automatic Execution |
10:00:57 - 25-Mar-25 |
| Buy* | 11 | $35.325 | Automatic Execution |
10:00:52 - 25-Mar-25 |
| Buy* | 15 | $35.31 | Automatic Execution |
08:56:55 - 25-Mar-25 |
| Buy* | 44 | $35.295 | Automatic Execution |
15:10:29 - 24-Mar-25 |
| Buy* | 135 | $35.225 | Automatic Execution |
10:26:08 - 24-Mar-25 |
| Sell* | 162 | $35.15 | Automatic Execution |
10:26:03 - 24-Mar-25 |
| Buy* | 97 | $35.195 | Automatic Execution |
10:04:52 - 24-Mar-25 |
| Sell* | 93 | $35.19 | Automatic Execution |
10:04:36 - 24-Mar-25 |
| Sell* | 21 | $35.16 | Automatic Execution |
09:18:21 - 24-Mar-25 |
| Sell* | 54 | $35.245 | Uncrossing Trade |
08:02:29 - 24-Mar-25 |
| Buy* | 25 | $35.15 | Automatic Execution |
15:34:24 - 21-Mar-25 |
| Buy* | 9 | $35.2755 | SI Trade |
13:46:38 - 21-Mar-25 |
| Buy* | 288 | $35.265 | Automatic Execution |
10:48:57 - 21-Mar-25 |
| Sell* | 100 | $35.06 | Uncrossing Trade |
08:00:25 - 21-Mar-25 |
| Sell* | 293 | $35.245 | Uncrossing Trade |
16:35:01 - 20-Mar-25 |
| Buy* | 181 | $35.38 | Automatic Execution |
13:46:24 - 20-Mar-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
11:21:06 - 20-Mar-25 |
| Sell* | 149 | $35.285 | Automatic Execution |
11:21:06 - 20-Mar-25 |
| Sell* | 20 | $35.21 | Automatic Execution |
10:46:48 - 20-Mar-25 |
| Sell* | 24 | $35.315 | Automatic Execution |
10:01:48 - 20-Mar-25 |
| Buy* | 20 | $35.305 | Automatic Execution |
08:07:45 - 20-Mar-25 |
| Sell* | 63 | $35.155 | Uncrossing Trade |
08:00:17 - 20-Mar-25 |
| Buy* | 157 | $35.335 | Automatic Execution |
14:40:57 - 19-Mar-25 |
| Buy* | 157 | $35.335 | Automatic Execution |
14:40:20 - 19-Mar-25 |
| Buy* | 148 | $35.395 | Automatic Execution |
10:41:53 - 19-Mar-25 |
| Buy* | 402 | $35.40 | Automatic Execution |
10:29:58 - 19-Mar-25 |
| Sell* | 50 | $35.495 | Automatic Execution |
11:14:47 - 18-Mar-25 |
| Sell* | 45 | $35.535 | Automatic Execution |
09:31:56 - 18-Mar-25 |
| Buy* | 33 | $35.60 | Automatic Execution |
09:14:17 - 18-Mar-25 |
| Buy* | 300 | $35.385 | Automatic Execution |
08:10:08 - 18-Mar-25 |
| Sell* | 749 | $35.325 | Uncrossing Trade |
08:00:23 - 18-Mar-25 |
| Buy* | 27 | $35.435 | Suspected BUY Trade |
16:35:15 - 17-Mar-25 |
| Buy* | 74 | $35.15 | Automatic Execution |
12:46:14 - 17-Mar-25 |
| Sell* | 40 | $35.045 | Automatic Execution |
10:16:03 - 17-Mar-25 |
| Sell* | 47 | $35.05 | Automatic Execution |
10:16:03 - 17-Mar-25 |
| Buy* | 35 | $35.075 | Suspected BUY Trade |
16:35:26 - 14-Mar-25 |
| Buy* | 297 | $35.04 | Automatic Execution |
13:43:49 - 14-Mar-25 |
| Buy* | 56 | $35.01 | Automatic Execution |
12:55:22 - 14-Mar-25 |
| Buy* | 35 | $34.99 | Automatic Execution |
12:55:22 - 14-Mar-25 |
| Buy* | 23 | $35.035 | Automatic Execution |
08:51:53 - 14-Mar-25 |
| Sell* | 99 | $34.905 | Uncrossing Trade |
16:35:28 - 13-Mar-25 |
| Sell* | 44 | $34.905 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 22 | $34.915 | Automatic Execution |
15:26:07 - 13-Mar-25 |
| Sell* | 26 | $34.915 | Automatic Execution |
15:23:27 - 13-Mar-25 |
| Sell* | 20 | $34.945 | Automatic Execution |
15:21:17 - 13-Mar-25 |
| Sell* | 18 | $34.945 | Automatic Execution |
15:20:41 - 13-Mar-25 |
| Sell* | 26 | $34.95 | Automatic Execution |
15:17:02 - 13-Mar-25 |
| Sell* | 27 | $34.93 | Automatic Execution |
15:13:09 - 13-Mar-25 |
| Sell* | 17 | $34.95 | Automatic Execution |
15:10:57 - 13-Mar-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
15:10:01 - 13-Mar-25 |
| Sell* | 22 | $34.95 | Automatic Execution |
15:08:37 - 13-Mar-25 |
| Sell* | 12 | $34.955 | Automatic Execution |
15:08:37 - 13-Mar-25 |
| Sell* | 23 | $35.00 | Automatic Execution |
15:03:57 - 13-Mar-25 |
| Sell* | 34 | $35.00 | Automatic Execution |
15:00:57 - 13-Mar-25 |