Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mitsu Hc Cap 29 (XD82) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.82759 OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
13:09:51 - 15-Sep-26
Unknown* 0 €0.00 OTC Trade
13:17:16 - 11-Sep-26
Unknown* 0 €100.23 OTC Trade
09:57:59 - 14-Aug-26
Unknown* 0 €100.19514 OTC Trade
13:44:42 - 07-Aug-26
Unknown* 0 €0.00 OTC Trade
13:44:42 - 07-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:44:42 - 07-Aug-26
Unknown* 0 €100.254 OTC Trade
15:53:36 - 05-Aug-26
Unknown* 0 €0.00 OTC Trade
13:48:27 - 03-Aug-26
Unknown* 0 €100.0799 OTC Trade
13:48:27 - 03-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:48:27 - 03-Aug-26
Unknown* 0 €99.947 OTC Trade
13:45:37 - 31-Jul-26
Unknown* 0 €0.00 OTC Trade
13:45:37 - 31-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:45:37 - 31-Jul-26
Unknown* 0 €99.965 OTC Trade
13:11:12 - 29-Jul-26
Unknown* 0 €0.00 OTC Trade
13:11:12 - 29-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:11:12 - 29-Jul-26
Unknown* 0 €100.079 OTC Trade
08:20:33 - 28-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37