| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.88 | 106.22 | 105.66 | 105.61 | 10,901 |
| 25th Sep 2026 (Fri) | 105.04 | 105.04 | 105.04 | 105.53 | 104 |
| 24th Sep 2026 (Thu) | 104.96 | 105.30 | 104.78 | 105.04 | 6,979 |
| 23rd Sep 2026 (Wed) | 106.24 | 106.24 | 105.66 | 105.56 | 4,801 |
| 22nd Sep 2026 (Tue) | 105.80 | 106.06 | 105.80 | 106.06 | 902 |
| 21st Sep 2026 (Mon) | 104.44 | 105.80 | 104.44 | 105.80 | 0 |
| 18th Sep 2026 (Fri) | 104.46 | 104.46 | 104.46 | 104.44 | 4 |
| 17th Sep 2026 (Thu) | 104.88 | 105.75 | 104.88 | 105.75 | 0 |
| 16th Sep 2026 (Wed) | 104.74 | 104.74 | 104.60 | 104.88 | 1,803 |
| 15th Sep 2026 (Tue) | 103.98 | 104.50 | 103.98 | 104.16 | 5,148 |
| 14th Sep 2026 (Mon) | 104.14 | 104.14 | 104.14 | 104.32 | 901 |
| 11th Sep 2026 (Fri) | 105.20 | 105.62 | 105.20 | 105.72 | 1,026 |
| 10th Sep 2026 (Thu) | 105.44 | 105.44 | 104.98 | 104.98 | 0 |
| 9th Sep 2026 (Wed) | 105.48 | 105.62 | 105.48 | 105.44 | 1,686 |
| 8th Sep 2026 (Tue) | 106.87 | 107.04 | 106.87 | 107.04 | 0 |
| 7th Sep 2026 (Mon) | 106.60 | 106.84 | 106.60 | 106.87 | 903 |
| 4th Sep 2026 (Fri) | 106.88 | 106.88 | 106.88 | 106.67 | 5 |
| 3rd Sep 2026 (Thu) | 106.26 | 106.26 | 106.26 | 106.28 | 9 |
| 2nd Sep 2026 (Wed) | 105.64 | 105.64 | 105.64 | 105.94 | 393 |
| 1st Sep 2026 (Tue) | 106.58 | 106.58 | 106.22 | 105.95 | 4,641 |
| 31st Aug 2026 (Mon) | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
| 28th Aug 2026 (Fri) | 107.74 | 107.74 | 107.74 | 107.94 | 1,802 |
| 27th Aug 2026 (Thu) | 107.04 | 107.04 | 107.04 | 106.99 | 6 |
| 26th Aug 2026 (Wed) | 107.72 | 107.86 | 107.72 | 107.86 | 0 |
| 25th Aug 2026 (Tue) | 107.90 | 108.16 | 107.64 | 107.72 | 2,549 |
| 24th Aug 2026 (Mon) | 107.54 | 107.60 | 107.54 | 107.45 | 2,390 |
| 21st Aug 2026 (Fri) | 107.58 | 107.58 | 107.58 | 107.48 | 901 |
| 20th Aug 2026 (Thu) | 107.28 | 107.28 | 107.28 | 107.08 | 31 |
| 19th Aug 2026 (Wed) | 107.78 | 107.96 | 107.78 | 107.38 | 4,981 |
| 18th Aug 2026 (Tue) | 108.90 | 108.90 | 108.90 | 107.96 | 790 |
| 17th Aug 2026 (Mon) | 109.38 | 109.38 | 109.38 | 109.30 | 50 |
| 14th Aug 2026 (Fri) | 109.58 | 109.58 | 109.58 | 109.25 | 1 |
| 13th Aug 2026 (Thu) | 108.91 | 109.33 | 108.91 | 109.33 | 0 |
| 12th Aug 2026 (Wed) | 109.26 | 109.26 | 109.26 | 108.91 | 20 |
| 11th Aug 2026 (Tue) | 108.72 | 108.72 | 108.72 | 109.04 | 440 |
| 10th Aug 2026 (Mon) | 108.82 | 108.82 | 108.82 | 108.74 | 1 |
| 7th Aug 2026 (Fri) | 108.40 | 108.40 | 108.40 | 108.65 | 460 |
| 6th Aug 2026 (Thu) | 108.18 | 108.72 | 108.18 | 108.49 | 497 |
| 5th Aug 2026 (Wed) | 107.96 | 107.96 | 107.96 | 107.88 | 63 |
| 4th Aug 2026 (Tue) | 107.88 | 107.92 | 107.88 | 107.95 | 1,525 |
| 3rd Aug 2026 (Mon) | 105.78 | 106.97 | 105.78 | 106.97 | 0 |
| 31st Jul 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.78 | 38 |
| 30th Jul 2026 (Thu) | 105.56 | 105.56 | 105.56 | 105.55 | 146 |
| 29th Jul 2026 (Wed) | 105.00 | 105.14 | 104.40 | 104.08 | 9,483 |