| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.12 | 105.12 | 105.12 | 105.02 | 108 |
| 9th Jul 2026 (Thu) | 103.57 | 103.57 | 103.57 | 105.12 | 0 |
| 8th Jul 2026 (Wed) | 104.10 | 104.10 | 104.10 | 103.57 | 79 |
| 7th Jul 2026 (Tue) | 106.87 | 106.87 | 106.87 | 105.68 | 0 |
| 6th Jul 2026 (Mon) | 107.28 | 107.28 | 106.87 | 106.87 | 0 |
| 3rd Jul 2026 (Fri) | 106.70 | 106.88 | 106.70 | 107.28 | 2,449 |
| 2nd Jul 2026 (Thu) | 105.36 | 106.14 | 105.36 | 106.14 | 0 |
| 1st Jul 2026 (Wed) | 105.60 | 105.96 | 105.56 | 105.36 | 9,090 |
| 30th Jun 2026 (Tue) | 105.44 | 105.44 | 105.44 | 106.10 | 3,604 |
| 29th Jun 2026 (Mon) | 104.42 | 104.53 | 104.42 | 104.53 | 550 |
| 26th Jun 2026 (Fri) | 104.68 | 104.68 | 104.68 | 104.42 | 1,260 |
| 25th Jun 2026 (Thu) | 104.38 | 105.21 | 104.38 | 105.21 | 0 |
| 24th Jun 2026 (Wed) | 104.73 | 104.73 | 104.38 | 104.38 | 0 |
| 23rd Jun 2026 (Tue) | 104.94 | 104.94 | 104.94 | 104.73 | 54 |
| 22nd Jun 2026 (Mon) | 106.10 | 106.10 | 106.08 | 106.16 | 16 |
| 19th Jun 2026 (Fri) | 105.94 | 105.94 | 105.68 | 105.68 | 0 |
| 18th Jun 2026 (Thu) | 105.90 | 105.90 | 105.90 | 105.94 | 142 |
| 17th Jun 2026 (Wed) | 104.74 | 105.66 | 104.74 | 105.66 | 1,309 |
| 16th Jun 2026 (Tue) | 104.67 | 104.85 | 104.67 | 104.85 | 0 |
| 15th Jun 2026 (Mon) | 104.66 | 104.66 | 104.62 | 104.67 | 230 |
| 12th Jun 2026 (Fri) | 103.62 | 103.62 | 103.42 | 103.87 | 1,007 |
| 11th Jun 2026 (Thu) | 101.23 | 101.88 | 101.23 | 101.88 | 0 |
| 10th Jun 2026 (Wed) | 101.44 | 101.44 | 101.23 | 101.23 | 3,160 |
| 9th Jun 2026 (Tue) | 101.96 | 101.96 | 101.44 | 101.44 | 0 |
| 8th Jun 2026 (Mon) | 100.96 | 102.20 | 100.96 | 101.96 | 2,442 |
| 5th Jun 2026 (Fri) | 102.19 | 102.19 | 101.79 | 101.79 | 0 |
| 4th Jun 2026 (Thu) | 101.84 | 101.84 | 101.84 | 102.19 | 4,004 |
| 3rd Jun 2026 (Wed) | 102.02 | 102.02 | 101.94 | 101.85 | 5,005 |
| 2nd Jun 2026 (Tue) | 101.28 | 102.46 | 101.28 | 102.46 | 0 |
| 1st Jun 2026 (Mon) | 101.56 | 101.82 | 101.56 | 101.28 | 19,392 |
| 29th May 2026 (Fri) | 101.84 | 101.84 | 101.84 | 101.85 | 1,001 |
| 28th May 2026 (Thu) | 102.01 | 102.01 | 101.67 | 101.67 | 0 |
| 27th May 2026 (Wed) | 102.04 | 102.04 | 102.01 | 102.01 | 0 |
| 26th May 2026 (Tue) | 102.20 | 102.20 | 101.88 | 102.04 | 143 |
| 25th May 2026 (Mon) | 101.12 | 101.12 | 101.12 | 101.12 | 0 |
| 22nd May 2026 (Fri) | 100.64 | 100.64 | 100.64 | 101.12 | 2,002 |
| 21st May 2026 (Thu) | 100.40 | 100.48 | 99.92 | 100.31 | 2,746 |
| 20th May 2026 (Wed) | 98.82 | 100.22 | 98.82 | 100.11 | 8,518 |
| 19th May 2026 (Tue) | 98.64 | 98.64 | 98.64 | 98.255 | 28 |
| 18th May 2026 (Mon) | 98.52 | 98.52 | 98.52 | 97.965 | 5 |
| 15th May 2026 (Fri) | 98.02 | 98.02 | 97.85 | 97.88 | 3,003 |
| 14th May 2026 (Thu) | 98.94 | 99.65 | 98.94 | 99.49 | 3,210 |
| 13th May 2026 (Wed) | 97.375 | 98.16 | 97.375 | 98.16 | 0 |
| 12th May 2026 (Tue) | 97.95 | 97.95 | 97.89 | 97.375 | 1,240 |
| 11th May 2026 (Mon) | 98.625 | 98.765 | 98.625 | 98.765 | 0 |