| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.82 | 100.22 | 98.82 | 100.11 | 8,518 |
| 19th May 2026 (Tue) | 98.64 | 98.64 | 98.64 | 98.255 | 28 |
| 18th May 2026 (Mon) | 98.52 | 98.52 | 98.52 | 97.965 | 5 |
| 15th May 2026 (Fri) | 98.02 | 98.02 | 97.85 | 97.88 | 3,003 |
| 14th May 2026 (Thu) | 98.94 | 99.65 | 98.94 | 99.49 | 3,210 |
| 13th May 2026 (Wed) | 97.375 | 98.16 | 97.375 | 98.16 | 0 |
| 12th May 2026 (Tue) | 97.95 | 97.95 | 97.89 | 97.375 | 1,240 |
| 11th May 2026 (Mon) | 98.625 | 98.765 | 98.625 | 98.765 | 0 |
| 8th May 2026 (Fri) | 99.44 | 99.44 | 98.625 | 98.625 | 0 |
| 7th May 2026 (Thu) | 100.41 | 100.41 | 99.44 | 99.44 | 0 |
| 6th May 2026 (Wed) | 97.655 | 100.41 | 97.655 | 100.41 | 0 |
| 5th May 2026 (Tue) | 97.52 | 97.52 | 97.52 | 97.655 | 14 |
| 4th May 2026 (Mon) | 97.865 | 97.865 | 97.865 | 97.865 | 0 |
| 1st May 2026 (Fri) | 97.56 | 97.58 | 97.56 | 97.865 | 2,852 |
| 30th Apr 2026 (Thu) | 96.145 | 97.30 | 96.145 | 97.30 | 0 |
| 29th Apr 2026 (Wed) | 96.36 | 96.36 | 96.33 | 96.145 | 610 |
| 28th Apr 2026 (Tue) | 96.855 | 96.855 | 96.615 | 96.615 | 0 |
| 27th Apr 2026 (Mon) | 97.77 | 97.77 | 97.44 | 96.855 | 21 |
| 24th Apr 2026 (Fri) | 97.58 | 97.58 | 97.16 | 97.16 | 0 |
| 23rd Apr 2026 (Thu) | 97.71 | 97.71 | 97.58 | 97.58 | 0 |
| 22nd Apr 2026 (Wed) | 98.245 | 98.245 | 97.71 | 97.71 | 0 |
| 21st Apr 2026 (Tue) | 99.09 | 99.22 | 99.03 | 98.245 | 12,527 |
| 20th Apr 2026 (Mon) | 98.34 | 98.59 | 98.34 | 98.83 | 30,030 |
| 17th Apr 2026 (Fri) | 98.44 | 99.80 | 98.41 | 99.715 | 5,019 |
| 16th Apr 2026 (Thu) | 98.19 | 98.19 | 98.12 | 98.01 | 6,377 |
| 15th Apr 2026 (Wed) | 98.27 | 98.27 | 98.27 | 98.095 | 1 |
| 14th Apr 2026 (Tue) | 98.29 | 98.54 | 98.28 | 98.625 | 1,483 |
| 13th Apr 2026 (Mon) | 97.74 | 97.74 | 97.335 | 97.335 | 0 |
| 10th Apr 2026 (Fri) | 97.27 | 97.27 | 97.27 | 97.74 | 1,001 |
| 9th Apr 2026 (Thu) | 96.915 | 96.915 | 96.825 | 96.825 | 0 |
| 8th Apr 2026 (Wed) | 97.42 | 97.42 | 97.42 | 96.915 | 520 |
| 7th Apr 2026 (Tue) | 94.30 | 94.47 | 94.30 | 92.78 | 1,657 |
| 6th Apr 2026 (Mon) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 3rd Apr 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 2nd Apr 2026 (Thu) | 93.845 | 93.845 | 93.40 | 93.40 | 0 |
| 1st Apr 2026 (Wed) | 91.145 | 93.845 | 91.145 | 93.845 | 0 |
| 31st Mar 2026 (Tue) | 91.40 | 91.62 | 91.40 | 91.145 | 58 |
| 30th Mar 2026 (Mon) | 90.17 | 90.56 | 90.17 | 90.56 | 0 |
| 27th Mar 2026 (Fri) | 90.05 | 90.05 | 90.05 | 90.17 | 1,101 |
| 26th Mar 2026 (Thu) | 91.59 | 91.59 | 91.59 | 91.045 | 13 |
| 25th Mar 2026 (Wed) | 91.92 | 92.06 | 91.92 | 92.10 | 4,404 |
| 24th Mar 2026 (Tue) | 90.72 | 91.17 | 90.03 | 91.12 | 8,813 |
| 23rd Mar 2026 (Mon) | 88.17 | 88.17 | 88.17 | 90.56 | 1,107 |