| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 2nd Apr 2026 (Thu) | 93.845 | 93.845 | 93.40 | 93.40 | 0 |
| 1st Apr 2026 (Wed) | 91.145 | 93.845 | 91.145 | 93.845 | 0 |
| 31st Mar 2026 (Tue) | 91.40 | 91.62 | 91.40 | 91.145 | 58 |
| 30th Mar 2026 (Mon) | 90.17 | 90.56 | 90.17 | 90.56 | 0 |
| 27th Mar 2026 (Fri) | 90.05 | 90.05 | 90.05 | 90.17 | 1,101 |
| 26th Mar 2026 (Thu) | 91.59 | 91.59 | 91.59 | 91.045 | 13 |
| 25th Mar 2026 (Wed) | 91.92 | 92.06 | 91.92 | 92.10 | 4,404 |
| 24th Mar 2026 (Tue) | 90.72 | 91.17 | 90.03 | 91.12 | 8,813 |
| 23rd Mar 2026 (Mon) | 88.17 | 88.17 | 88.17 | 90.56 | 1,107 |
| 20th Mar 2026 (Fri) | 92.44 | 92.54 | 92.36 | 89.885 | 9,794 |
| 19th Mar 2026 (Thu) | 92.30 | 92.30 | 91.43 | 91.43 | 392 |
| 18th Mar 2026 (Wed) | 95.22 | 95.22 | 95.22 | 93.825 | 1 |
| 17th Mar 2026 (Tue) | 93.555 | 94.05 | 93.555 | 94.05 | 0 |
| 16th Mar 2026 (Mon) | 93.095 | 93.555 | 93.095 | 93.555 | 0 |
| 13th Mar 2026 (Fri) | 93.53 | 93.53 | 93.095 | 93.095 | 0 |
| 12th Mar 2026 (Thu) | 93.875 | 93.875 | 93.53 | 93.53 | 0 |
| 11th Mar 2026 (Wed) | 94.655 | 94.655 | 93.875 | 93.875 | 0 |
| 10th Mar 2026 (Tue) | 94.96 | 94.96 | 94.96 | 94.655 | 4 |
| 9th Mar 2026 (Mon) | 91.19 | 92.64 | 91.19 | 92.405 | 3,179 |
| 6th Mar 2026 (Fri) | 92.69 | 92.90 | 92.69 | 92.97 | 1,202 |
| 5th Mar 2026 (Thu) | 95.90 | 95.90 | 95.90 | 93.92 | 1,847 |
| 4th Mar 2026 (Wed) | 95.18 | 95.18 | 95.18 | 95.435 | 70 |
| 3rd Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 93.715 | 33 |
| 2nd Mar 2026 (Mon) | 97.46 | 97.46 | 97.46 | 97.27 | 130 |
| 27th Feb 2026 (Fri) | 99.64 | 99.64 | 99.475 | 99.475 | 0 |
| 26th Feb 2026 (Thu) | 99.72 | 99.72 | 99.64 | 99.64 | 0 |
| 25th Feb 2026 (Wed) | 99.035 | 99.035 | 99.035 | 99.72 | 260 |
| 24th Feb 2026 (Tue) | 98.66 | 98.66 | 98.66 | 99.035 | 21 |
| 23rd Feb 2026 (Mon) | 99.06 | 99.06 | 98.845 | 98.845 | 0 |
| 20th Feb 2026 (Fri) | 98.71 | 98.71 | 98.71 | 99.06 | 663 |
| 19th Feb 2026 (Thu) | 98.595 | 98.595 | 97.92 | 97.92 | 0 |
| 18th Feb 2026 (Wed) | 97.395 | 98.595 | 97.395 | 98.595 | 0 |
| 17th Feb 2026 (Tue) | 97.13 | 97.36 | 97.13 | 97.395 | 1,429 |
| 16th Feb 2026 (Mon) | 96.765 | 96.805 | 96.765 | 96.805 | 0 |
| 13th Feb 2026 (Fri) | 96.92 | 96.92 | 96.765 | 96.765 | 0 |
| 12th Feb 2026 (Thu) | 97.555 | 97.555 | 96.92 | 96.92 | 0 |
| 11th Feb 2026 (Wed) | 97.69 | 97.69 | 97.69 | 97.555 | 49 |
| 10th Feb 2026 (Tue) | 97.815 | 97.815 | 97.795 | 97.795 | 1 |
| 9th Feb 2026 (Mon) | 96.77 | 97.815 | 96.77 | 97.815 | 14 |
| 6th Feb 2026 (Fri) | 95.98 | 96.77 | 95.98 | 96.77 | 0 |
| 5th Feb 2026 (Thu) | 96.27 | 96.27 | 95.98 | 95.98 | 98 |