| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 83.83 | 83.83 | 83.60 | 83.60 | 0 |
| 30th Jun 2025 (Mon) | 83.83 | 83.83 | 83.83 | 83.83 | 872 |
| 27th Jun 2025 (Fri) | 82.885 | 84.035 | 82.885 | 84.035 | 1,076 |
| 26th Jun 2025 (Thu) | 82.88 | 82.885 | 82.88 | 82.885 | 35 |
| 25th Jun 2025 (Wed) | 83.47 | 83.47 | 82.88 | 82.88 | 0 |
| 24th Jun 2025 (Tue) | 82.315 | 83.47 | 82.315 | 83.47 | 0 |
| 23rd Jun 2025 (Mon) | 82.26 | 82.26 | 82.26 | 82.315 | 106 |
| 20th Jun 2025 (Fri) | 82.84 | 82.84 | 82.84 | 82.365 | 71 |
| 19th Jun 2025 (Thu) | 82.985 | 82.985 | 81.91 | 81.91 | 630 |
| 18th Jun 2025 (Wed) | 83.185 | 83.185 | 82.985 | 82.985 | 15 |
| 17th Jun 2025 (Tue) | 83.94 | 83.94 | 83.185 | 83.185 | 0 |
| 16th Jun 2025 (Mon) | 83.245 | 83.94 | 83.245 | 83.94 | 4 |
| 13th Jun 2025 (Fri) | 84.19 | 84.19 | 83.245 | 83.245 | 0 |
| 12th Jun 2025 (Thu) | 83.65 | 83.97 | 83.65 | 84.19 | 18,840 |
| 11th Jun 2025 (Wed) | 84.97 | 84.97 | 84.69 | 84.715 | 7,215 |
| 10th Jun 2025 (Tue) | 84.94 | 84.94 | 84.78 | 84.91 | 9,049 |
| 9th Jun 2025 (Mon) | 84.89 | 84.89 | 84.68 | 84.96 | 1,202 |
| 6th Jun 2025 (Fri) | 84.905 | 85.075 | 84.905 | 85.075 | 36,860 |
| 5th Jun 2025 (Thu) | 84.725 | 84.905 | 84.725 | 84.905 | 507 |
| 4th Jun 2025 (Wed) | 84.27 | 84.725 | 84.27 | 84.725 | 1,195 |
| 3rd Jun 2025 (Tue) | 84.23 | 84.27 | 84.23 | 84.27 | 357 |
| 2nd Jun 2025 (Mon) | 84.29 | 84.29 | 84.23 | 84.23 | 0 |
| 30th May 2025 (Fri) | 84.40 | 84.40 | 84.29 | 84.29 | 0 |
| 29th May 2025 (Thu) | 84.85 | 84.95 | 84.65 | 84.40 | 15,613 |
| 28th May 2025 (Wed) | 84.91 | 84.93 | 84.34 | 84.435 | 5,619 |
| 27th May 2025 (Tue) | 84.46 | 85.03 | 84.46 | 85.08 | 1,456 |
| 26th May 2025 (Mon) | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| 23rd May 2025 (Fri) | 84.57 | 84.60 | 84.56 | 83.375 | 20,249 |
| 22nd May 2025 (Thu) | 85.18 | 85.18 | 84.59 | 84.59 | 0 |
| 21st May 2025 (Wed) | 85.02 | 85.21 | 84.92 | 85.18 | 11,362 |
| 20th May 2025 (Tue) | 84.41 | 85.045 | 84.41 | 85.045 | 0 |
| 19th May 2025 (Mon) | 84.40 | 84.40 | 84.35 | 84.41 | 96 |
| 16th May 2025 (Fri) | 84.47 | 84.48 | 84.04 | 84.27 | 4,688 |
| 15th May 2025 (Thu) | 83.51 | 83.83 | 83.51 | 83.83 | 0 |
| 14th May 2025 (Wed) | 83.785 | 83.785 | 83.51 | 83.51 | 20,240 |
| 13th May 2025 (Tue) | 83.68 | 83.78 | 83.68 | 83.785 | 1,474 |
| 12th May 2025 (Mon) | 83.67 | 83.67 | 83.67 | 83.35 | 53 |
| 9th May 2025 (Fri) | 82.36 | 82.36 | 82.36 | 82.26 | 90 |
| 8th May 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.895 | 1,301 |
| 7th May 2025 (Wed) | 81.59 | 81.59 | 81.09 | 81.09 | 400 |
| 6th May 2025 (Tue) | 81.79 | 81.89 | 81.59 | 81.59 | 1,085 |
| 5th May 2025 (Mon) | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| 2nd May 2025 (Fri) | 81.35 | 81.35 | 81.35 | 81.385 | 1,302 |