| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.55 | 91.55 | 91.55 | 91.645 | 52 |
| 11th Dec 2025 (Thu) | 91.45 | 92.00 | 91.45 | 92.00 | 0 |
| 10th Dec 2025 (Wed) | 91.45 | 91.45 | 91.45 | 91.45 | 4 |
| 9th Dec 2025 (Tue) | 91.65 | 91.65 | 91.58 | 91.58 | 0 |
| 8th Dec 2025 (Mon) | 91.65 | 91.65 | 91.65 | 91.65 | 4 |
| 5th Dec 2025 (Fri) | 91.50 | 91.575 | 91.50 | 91.575 | 0 |
| 4th Dec 2025 (Thu) | 91.09 | 91.50 | 91.09 | 91.50 | 0 |
| 3rd Dec 2025 (Wed) | 91.09 | 91.09 | 91.09 | 91.09 | 20,097 |
| 2nd Dec 2025 (Tue) | 90.675 | 90.85 | 90.675 | 90.85 | 8 |
| 1st Dec 2025 (Mon) | 90.76 | 90.76 | 90.675 | 90.675 | 150 |
| 28th Nov 2025 (Fri) | 90.565 | 90.76 | 90.565 | 90.76 | 0 |
| 27th Nov 2025 (Thu) | 90.51 | 90.51 | 90.39 | 90.565 | 250 |
| 26th Nov 2025 (Wed) | 89.375 | 90.45 | 89.375 | 90.45 | 0 |
| 25th Nov 2025 (Tue) | 88.71 | 89.375 | 88.71 | 89.375 | 295 |
| 24th Nov 2025 (Mon) | 88.20 | 88.71 | 88.20 | 88.71 | 0 |
| 21st Nov 2025 (Fri) | 88.24 | 88.24 | 88.20 | 88.20 | 4,673 |
| 20th Nov 2025 (Thu) | 88.74 | 88.74 | 88.74 | 88.74 | 83 |
| 19th Nov 2025 (Wed) | 88.46 | 88.46 | 88.46 | 88.60 | 45 |
| 18th Nov 2025 (Tue) | 89.985 | 89.985 | 88.32 | 88.32 | 0 |
| 17th Nov 2025 (Mon) | 90.47 | 90.47 | 90.14 | 89.985 | 110 |
| 14th Nov 2025 (Fri) | 90.95 | 90.95 | 90.80 | 90.80 | 5,938 |
| 13th Nov 2025 (Thu) | 91.63 | 91.63 | 91.63 | 91.63 | 6 |
| 12th Nov 2025 (Wed) | 91.22 | 92.155 | 91.22 | 92.155 | 1,086 |
| 11th Nov 2025 (Tue) | 91.22 | 91.22 | 91.22 | 91.22 | 6,950 |
| 10th Nov 2025 (Mon) | 88.835 | 90.395 | 88.835 | 90.395 | 172 |
| 7th Nov 2025 (Fri) | 89.475 | 89.475 | 88.835 | 88.835 | 0 |
| 6th Nov 2025 (Thu) | 90.23 | 90.23 | 90.23 | 89.475 | 16,675 |
| 5th Nov 2025 (Wed) | 89.91 | 89.91 | 89.91 | 90.345 | 3,467 |
| 4th Nov 2025 (Tue) | 89.53 | 90.10 | 89.53 | 90.10 | 5,712 |
| 3rd Nov 2025 (Mon) | 90.64 | 90.65 | 90.64 | 90.46 | 8,128 |
| 31st Oct 2025 (Fri) | 90.72 | 90.75 | 90.30 | 90.31 | 13,685 |
| 30th Oct 2025 (Thu) | 90.68 | 90.68 | 90.62 | 90.625 | 4,934 |
| 29th Oct 2025 (Wed) | 90.95 | 90.95 | 90.95 | 90.75 | 120 |
| 28th Oct 2025 (Tue) | 90.62 | 90.78 | 90.62 | 90.835 | 398 |
| 27th Oct 2025 (Mon) | 90.69 | 90.69 | 90.69 | 90.87 | 40,377 |
| 24th Oct 2025 (Fri) | 90.30 | 90.395 | 90.30 | 90.395 | 0 |
| 23rd Oct 2025 (Thu) | 89.875 | 90.30 | 89.875 | 90.30 | 0 |
| 22nd Oct 2025 (Wed) | 90.575 | 90.575 | 89.875 | 89.875 | 0 |
| 21st Oct 2025 (Tue) | 90.325 | 90.325 | 90.325 | 90.575 | 0 |
| 20th Oct 2025 (Mon) | 89.34 | 90.325 | 89.34 | 90.325 | 0 |
| 17th Oct 2025 (Fri) | 89.875 | 89.875 | 89.34 | 89.34 | 0 |
| 16th Oct 2025 (Thu) | 89.40 | 89.875 | 89.40 | 89.875 | 0 |
| 15th Oct 2025 (Wed) | 88.65 | 89.40 | 88.65 | 89.40 | 0 |
| 14th Oct 2025 (Tue) | 88.815 | 88.815 | 88.65 | 88.65 | 0 |