| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.00 | 87.00 | 86.98 | 86.98 | 0 |
| 18th Sep 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 1,489 |
| 17th Sep 2025 (Wed) | 85.96 | 85.96 | 85.88 | 85.88 | 0 |
| 16th Sep 2025 (Tue) | 87.06 | 87.06 | 85.96 | 85.96 | 27 |
| 15th Sep 2025 (Mon) | 86.35 | 87.06 | 86.35 | 87.06 | 0 |
| 12th Sep 2025 (Fri) | 86.285 | 86.35 | 86.285 | 86.35 | 190 |
| 11th Sep 2025 (Thu) | 86.42 | 86.42 | 86.20 | 86.285 | 7,108 |
| 10th Sep 2025 (Wed) | 85.90 | 85.90 | 85.90 | 85.825 | 19,760 |
| 9th Sep 2025 (Tue) | 85.815 | 85.815 | 85.815 | 85.90 | 0 |
| 8th Sep 2025 (Mon) | 85.50 | 85.50 | 85.50 | 85.815 | 50 |
| 5th Sep 2025 (Fri) | 85.315 | 85.315 | 84.92 | 84.92 | 530 |
| 4th Sep 2025 (Thu) | 84.815 | 85.315 | 84.815 | 85.315 | 0 |
| 3rd Sep 2025 (Wed) | 84.33 | 84.815 | 84.33 | 84.815 | 0 |
| 2nd Sep 2025 (Tue) | 84.33 | 84.33 | 84.33 | 84.33 | 4 |
| 1st Sep 2025 (Mon) | 85.525 | 85.595 | 85.525 | 85.595 | 0 |
| 29th Aug 2025 (Fri) | 85.56 | 85.56 | 85.56 | 85.525 | 72 |
| 28th Aug 2025 (Thu) | 86.02 | 86.095 | 86.02 | 86.095 | 0 |
| 27th Aug 2025 (Wed) | 86.21 | 86.21 | 86.02 | 86.02 | 2,816 |
| 26th Aug 2025 (Tue) | 87.695 | 87.695 | 87.695 | 86.21 | 0 |
| 25th Aug 2025 (Mon) | 87.695 | 87.695 | 87.695 | 87.695 | 0 |
| 22nd Aug 2025 (Fri) | 87.36 | 87.36 | 87.36 | 87.695 | 3,097 |
| 21st Aug 2025 (Thu) | 86.94 | 86.94 | 86.94 | 87.155 | 1,463 |
| 20th Aug 2025 (Wed) | 87.525 | 87.525 | 87.24 | 87.24 | 360 |
| 19th Aug 2025 (Tue) | 87.15 | 87.15 | 87.15 | 87.525 | 90 |
| 18th Aug 2025 (Mon) | 87.005 | 87.005 | 86.66 | 86.66 | 0 |
| 15th Aug 2025 (Fri) | 86.90 | 87.00 | 86.90 | 87.005 | 87 |
| 14th Aug 2025 (Thu) | 86.08 | 86.685 | 86.08 | 86.685 | 0 |
| 13th Aug 2025 (Wed) | 85.79 | 85.89 | 85.79 | 86.08 | 547 |
| 12th Aug 2025 (Tue) | 85.06 | 85.06 | 85.06 | 85.49 | 573 |
| 11th Aug 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.275 | 428 |
| 8th Aug 2025 (Fri) | 85.11 | 85.515 | 85.11 | 85.515 | 1,202 |
| 7th Aug 2025 (Thu) | 84.085 | 85.11 | 84.085 | 85.11 | 0 |
| 6th Aug 2025 (Wed) | 84.19 | 84.19 | 84.08 | 84.085 | 15 |
| 5th Aug 2025 (Tue) | 83.745 | 83.91 | 83.745 | 83.91 | 0 |
| 4th Aug 2025 (Mon) | 83.56 | 83.56 | 83.56 | 83.745 | 11,015 |
| 1st Aug 2025 (Fri) | 84.895 | 84.895 | 82.75 | 82.75 | 0 |
| 31st Jul 2025 (Thu) | 85.665 | 85.665 | 84.895 | 84.895 | 23 |
| 30th Jul 2025 (Wed) | 85.42 | 85.665 | 85.42 | 85.665 | 0 |
| 29th Jul 2025 (Tue) | 84.805 | 85.42 | 84.805 | 85.42 | 50 |
| 28th Jul 2025 (Mon) | 85.265 | 85.265 | 84.805 | 84.805 | 18 |
| 25th Jul 2025 (Fri) | 85.15 | 85.15 | 85.15 | 85.265 | 65 |
| 24th Jul 2025 (Thu) | 85.05 | 85.325 | 85.05 | 85.325 | 630 |
| 23rd Jul 2025 (Wed) | 84.27 | 84.27 | 84.27 | 85.05 | 496 |
| 22nd Jul 2025 (Tue) | 84.88 | 84.88 | 84.27 | 84.27 | 0 |
| 21st Jul 2025 (Mon) | 84.91 | 84.91 | 84.88 | 84.88 | 4 |