| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.98 | 96.77 | 95.98 | 96.77 | 0 |
| 5th Feb 2026 (Thu) | 96.27 | 96.27 | 95.98 | 95.98 | 98 |
| 4th Feb 2026 (Wed) | 96.635 | 96.635 | 96.635 | 96.785 | 0 |
| 3rd Feb 2026 (Tue) | 96.75 | 96.75 | 96.635 | 96.635 | 48 |
| 2nd Feb 2026 (Mon) | 95.71 | 96.75 | 95.71 | 96.75 | 6,940 |
| 30th Jan 2026 (Fri) | 95.74 | 95.74 | 95.74 | 95.71 | 123 |
| 29th Jan 2026 (Thu) | 96.09 | 96.09 | 96.09 | 94.94 | 1 |
| 28th Jan 2026 (Wed) | 96.25 | 96.25 | 95.68 | 95.68 | 20 |
| 27th Jan 2026 (Tue) | 96.25 | 96.25 | 96.25 | 96.25 | 4,188 |
| 26th Jan 2026 (Mon) | 95.85 | 95.85 | 95.85 | 95.85 | 26 |
| 23rd Jan 2026 (Fri) | 95.35 | 95.35 | 95.35 | 95.40 | 815 |
| 22nd Jan 2026 (Thu) | 95.74 | 95.74 | 95.74 | 95.74 | 779 |
| 21st Jan 2026 (Wed) | 94.655 | 94.655 | 94.61 | 94.61 | 3 |
| 20th Jan 2026 (Tue) | 95.27 | 95.27 | 94.655 | 94.655 | 514 |
| 19th Jan 2026 (Mon) | 96.605 | 96.605 | 96.605 | 95.27 | 0 |
| 16th Jan 2026 (Fri) | 96.975 | 96.975 | 96.605 | 96.605 | 0 |
| 15th Jan 2026 (Thu) | 96.405 | 96.975 | 96.405 | 96.975 | 3 |
| 14th Jan 2026 (Wed) | 96.42 | 96.42 | 96.405 | 96.405 | 0 |
| 13th Jan 2026 (Tue) | 96.52 | 96.52 | 96.52 | 96.42 | 2,481 |
| 12th Jan 2026 (Mon) | 96.22 | 96.415 | 96.22 | 96.415 | 0 |
| 9th Jan 2026 (Fri) | 95.10 | 96.22 | 95.10 | 96.22 | 3 |
| 8th Jan 2026 (Thu) | 95.10 | 95.10 | 95.10 | 95.10 | 8,718 |
| 7th Jan 2026 (Wed) | 95.22 | 95.22 | 95.13 | 95.325 | 1,258 |
| 6th Jan 2026 (Tue) | 95.035 | 95.035 | 95.035 | 95.335 | 7 |
| 5th Jan 2026 (Mon) | 93.915 | 95.035 | 93.915 | 95.035 | 0 |
| 2nd Jan 2026 (Fri) | 93.03 | 93.915 | 93.03 | 93.915 | 0 |
| 1st Jan 2026 (Thu) | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| 31st Dec 2025 (Wed) | 93.03 | 93.03 | 93.03 | 93.03 | 5,351 |
| 30th Dec 2025 (Tue) | 92.53 | 92.53 | 92.53 | 93.435 | 140 |
| 29th Dec 2025 (Mon) | 92.495 | 92.595 | 92.495 | 92.595 | 0 |
| 26th Dec 2025 (Fri) | 92.495 | 92.495 | 92.495 | 92.495 | 0 |
| 25th Dec 2025 (Thu) | 92.495 | 92.495 | 92.495 | 92.495 | 0 |
| 24th Dec 2025 (Wed) | 92.39 | 92.495 | 92.39 | 92.495 | 0 |
| 23rd Dec 2025 (Tue) | 92.32 | 92.32 | 92.32 | 92.39 | 408 |
| 22nd Dec 2025 (Mon) | 92.51 | 92.51 | 92.51 | 92.455 | 1 |
| 19th Dec 2025 (Fri) | 92.29 | 92.29 | 92.29 | 92.605 | 28,881 |
| 18th Dec 2025 (Thu) | 91.385 | 92.18 | 91.385 | 92.18 | 0 |
| 17th Dec 2025 (Wed) | 91.70 | 91.70 | 91.70 | 91.385 | 323 |
| 16th Dec 2025 (Tue) | 91.86 | 91.86 | 91.86 | 91.775 | 40 |
| 15th Dec 2025 (Mon) | 92.07 | 92.11 | 92.07 | 92.11 | 13,668 |
| 12th Dec 2025 (Fri) | 91.55 | 91.55 | 91.55 | 91.645 | 52 |
| 11th Dec 2025 (Thu) | 91.45 | 92.00 | 91.45 | 92.00 | 0 |
| 10th Dec 2025 (Wed) | 91.45 | 91.45 | 91.45 | 91.45 | 4 |
| 9th Dec 2025 (Tue) | 91.65 | 91.65 | 91.58 | 91.58 | 0 |
| 8th Dec 2025 (Mon) | 91.65 | 91.65 | 91.65 | 91.65 | 4 |