| Price | $84.29 on 30-05-2025 at 18:15:10 |
|---|---|
| Change | $-0.11 -0.13% |
| Buy | $84.36 |
| Sell | $84.22 |
| Buy / Sell XD5D Shares | |
| Last Trade: | Buy 1,201.00 at $84.66 |
| Day's Volume: | 0 |
| Last Close: | $84.29 |
| Open: | $84.40 |
| ISIN: | LU1127514245 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.51 - $85.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Xmsci Emu $ (XD5D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,201 | $84.66 | Automatic Execution |
13:56:37 - 29-May-25 |
| Buy* | 1,201 | $84.66 | Automatic Execution |
13:56:37 - 29-May-25 |
| Buy* | 1,201 | $84.66 | Automatic Execution |
13:56:36 - 29-May-25 |
| Buy* | 1,201 | $84.67 | Automatic Execution |
13:52:29 - 29-May-25 |
| Buy* | 1,201 | $84.67 | Automatic Execution |
13:52:28 - 29-May-25 |
| Buy* | 1,201 | $84.65 | Automatic Execution |
13:47:02 - 29-May-25 |
| Buy* | 1,201 | $84.74 | Automatic Execution |
13:27:20 - 29-May-25 |
| Buy* | 1,201 | $84.95 | Automatic Execution |
12:16:03 - 29-May-25 |
| Buy* | 1,201 | $84.95 | Automatic Execution |
12:15:25 - 29-May-25 |
| Buy* | 1,201 | $84.95 | Automatic Execution |
12:15:24 - 29-May-25 |
Xmsci Emu $ (XD5D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Feb 2018 9:00 am | BUS | Important Notice to Shareholders |
| 11th Nov 2016 4:49 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 12:04 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:46 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 11:11 am | BUS | Net Asset Value(s) |
| 7th Nov 2016 2:48 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 1:22 pm | BUS | Net Asset Value(s) |
| 3rd Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 2nd Nov 2016 2:49 pm | BUS | Net Asset Value(s) |
| 31st Oct 2016 3:32 pm | BUS | Net Asset Value(s) |
