Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hazine Muste32s (XD27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.345 OTC Trade
13:43:28 - 14-Sep-26
Unknown* 0 $98.345 OTC Trade
13:43:28 - 14-Sep-26
Unknown* 200,000 $99.10 Cross
08:21:00 - 10-Sep-26
Unknown* 0 $99.10 Cross
08:21:00 - 10-Sep-26
Unknown* 435,000 $99.20 Cross
10:31:00 - 02-Sep-26
Unknown* 0 $99.20 Cross
10:31:00 - 02-Sep-26
Unknown* 200,000 $100.05 OTC Trade
12:18:03 - 10-Jul-26
Unknown* 0 $100.05 OTC Trade
12:18:03 - 10-Jul-26
Unknown* 200,000 $100.08 Cross
08:08:00 - 07-Jul-26
Unknown* 0 $100.08 Cross
08:08:00 - 07-Jul-26
FTSE 100 Latest
Value10,715.11
Change30.23