| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 28.175 | 29.1575 | 28.175 | 29.1575 | 0 |
| 7th Apr 2026 (Tue) | 28.2825 | 28.2825 | 28.175 | 28.175 | 0 |
| 6th Apr 2026 (Mon) | 28.2825 | 28.2825 | 28.2825 | 28.2825 | 0 |
| 3rd Apr 2026 (Fri) | 28.2825 | 28.2825 | 28.2825 | 28.2825 | 0 |
| 2nd Apr 2026 (Thu) | 28.285 | 28.285 | 28.2825 | 28.2825 | 0 |
| 1st Apr 2026 (Wed) | 27.4225 | 28.285 | 27.4225 | 28.285 | 0 |
| 31st Mar 2026 (Tue) | 27.1725 | 27.4225 | 27.1725 | 27.4225 | 0 |
| 30th Mar 2026 (Mon) | 27.20 | 27.20 | 27.1725 | 27.1725 | 0 |
| 27th Mar 2026 (Fri) | 27.5475 | 27.5475 | 27.20 | 27.20 | 0 |
| 26th Mar 2026 (Thu) | 27.905 | 27.905 | 27.5475 | 27.5475 | 0 |
| 25th Mar 2026 (Wed) | 27.205 | 27.205 | 27.205 | 27.905 | 1 |
| 24th Mar 2026 (Tue) | 27.1175 | 27.415 | 27.1175 | 27.415 | 0 |
| 23rd Mar 2026 (Mon) | 27.16 | 27.16 | 27.1175 | 27.1175 | 0 |
| 20th Mar 2026 (Fri) | 27.31 | 27.31 | 27.16 | 27.16 | 0 |
| 19th Mar 2026 (Thu) | 27.8575 | 27.8575 | 27.31 | 27.31 | 0 |
| 18th Mar 2026 (Wed) | 27.865 | 27.865 | 27.865 | 27.8575 | 1 |
| 17th Mar 2026 (Tue) | 28.0475 | 28.0475 | 27.9575 | 27.9575 | 0 |
| 16th Mar 2026 (Mon) | 27.765 | 28.0475 | 27.765 | 28.0475 | 0 |
| 13th Mar 2026 (Fri) | 27.735 | 27.765 | 27.735 | 27.765 | 0 |
| 12th Mar 2026 (Thu) | 27.9575 | 27.9575 | 27.735 | 27.735 | 0 |
| 11th Mar 2026 (Wed) | 27.98 | 27.98 | 27.9575 | 27.9575 | 0 |
| 10th Mar 2026 (Tue) | 27.915 | 27.98 | 27.915 | 27.98 | 78 |
| 9th Mar 2026 (Mon) | 27.5225 | 27.5225 | 27.39 | 27.39 | 0 |
| 6th Mar 2026 (Fri) | 27.805 | 27.805 | 27.5225 | 27.5225 | 0 |
| 5th Mar 2026 (Thu) | 28.10 | 28.10 | 27.805 | 27.805 | 0 |
| 4th Mar 2026 (Wed) | 27.7275 | 28.10 | 27.7275 | 28.10 | 0 |
| 3rd Mar 2026 (Tue) | 28.57 | 28.57 | 27.7275 | 27.7275 | 0 |
| 2nd Mar 2026 (Mon) | 28.575 | 28.575 | 28.57 | 28.57 | 5 |
| 27th Feb 2026 (Fri) | 28.6525 | 28.86 | 28.6525 | 28.86 | 1 |
| 26th Feb 2026 (Thu) | 28.8275 | 28.8275 | 28.6525 | 28.6525 | 0 |
| 25th Feb 2026 (Wed) | 28.765 | 28.8275 | 28.765 | 28.8275 | 0 |
| 24th Feb 2026 (Tue) | 28.55 | 28.765 | 28.55 | 28.765 | 0 |
| 23rd Feb 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 260 |
| 20th Feb 2026 (Fri) | 28.6075 | 28.6075 | 28.605 | 28.605 | 0 |
| 19th Feb 2026 (Thu) | 28.745 | 28.745 | 28.6075 | 28.6075 | 0 |
| 18th Feb 2026 (Wed) | 28.6475 | 28.745 | 28.6475 | 28.745 | 0 |
| 17th Feb 2026 (Tue) | 28.46 | 28.6475 | 28.46 | 28.6475 | 4 |