Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcircl Ceconomy (XD12) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 28.175 29.1575 28.175 29.1575 0
7th Apr 2026 (Tue) 28.2825 28.2825 28.175 28.175 0
6th Apr 2026 (Mon) 28.2825 28.2825 28.2825 28.2825 0
FTSE 100 Latest
Value10,368.05
Change7.73