Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcircl Ceconomy (XD12) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 28.175 29.1575 28.175 29.1575 0
7th Apr 2026 (Tue) 28.2825 28.2825 28.175 28.175 0
6th Apr 2026 (Mon) 28.2825 28.2825 28.2825 28.2825 0
3rd Apr 2026 (Fri) 28.2825 28.2825 28.2825 28.2825 0
2nd Apr 2026 (Thu) 28.285 28.285 28.2825 28.2825 0
1st Apr 2026 (Wed) 27.4225 28.285 27.4225 28.285 0
31st Mar 2026 (Tue) 27.1725 27.4225 27.1725 27.4225 0
30th Mar 2026 (Mon) 27.20 27.20 27.1725 27.1725 0
27th Mar 2026 (Fri) 27.5475 27.5475 27.20 27.20 0
26th Mar 2026 (Thu) 27.905 27.905 27.5475 27.5475 0
25th Mar 2026 (Wed) 27.205 27.205 27.205 27.905 1
24th Mar 2026 (Tue) 27.1175 27.415 27.1175 27.415 0
23rd Mar 2026 (Mon) 27.16 27.16 27.1175 27.1175 0
20th Mar 2026 (Fri) 27.31 27.31 27.16 27.16 0
19th Mar 2026 (Thu) 27.8575 27.8575 27.31 27.31 0
18th Mar 2026 (Wed) 27.865 27.865 27.865 27.8575 1
17th Mar 2026 (Tue) 28.0475 28.0475 27.9575 27.9575 0
16th Mar 2026 (Mon) 27.765 28.0475 27.765 28.0475 0
FTSE 100 Latest
Value10,372.93
Change47.58